Identifier on Kraken: XLTCZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-14 |
220.1100 USD |
58,563.0236 LTC |
225.9400 USD |
214.9200 USD |
227.8800 USD |
217.4500 USD |
| 2021-03-13 |
222.4900 USD |
101,854.2160 LTC |
220.8900 USD |
212.8300 USD |
229.9200 USD |
226.5600 USD |
| 2021-03-12 |
208.9800 USD |
94,868.1407 LTC |
201.3200 USD |
198.7700 USD |
216.5400 USD |
216.5400 USD |
| 2021-03-11 |
198.6600 USD |
66,334.1689 LTC |
200.2000 USD |
191.2400 USD |
202.8300 USD |
200.8100 USD |
| 2021-03-10 |
200.4100 USD |
102,273.2990 LTC |
203.9000 USD |
191.3800 USD |
208.1400 USD |
200.3600 USD |
| 2021-03-09 |
198.0100 USD |
68,885.4665 LTC |
192.1800 USD |
189.1800 USD |
204.9900 USD |
204.9900 USD |
| 2021-03-08 |
187.0000 USD |
49,926.4273 LTC |
190.8400 USD |
180.1000 USD |
195.0000 USD |
188.8200 USD |
| 2021-03-07 |
186.1800 USD |
40,279.6475 LTC |
183.1100 USD |
182.4100 USD |
189.6000 USD |
188.3900 USD |
| 2021-03-06 |
180.7000 USD |
54,632.0757 LTC |
180.6800 USD |
174.7100 USD |
184.5800 USD |
183.3200 USD |
| 2021-03-05 |
174.9400 USD |
72,246.4809 LTC |
180.6000 USD |
168.6600 USD |
183.5800 USD |
179.8200 USD |
| 2021-03-04 |
185.5100 USD |
80,323.0943 LTC |
188.5900 USD |
176.9400 USD |
194.3400 USD |
180.8500 USD |
| 2021-03-03 |
189.5600 USD |
127,363.0161 LTC |
178.9400 USD |
177.1100 USD |
196.5000 USD |
189.5700 USD |
| 2021-03-02 |
176.8400 USD |
119,980.6365 LTC |
176.0200 USD |
170.8100 USD |
185.1100 USD |
176.5800 USD |
| 2021-03-01 |
170.6600 USD |
105,943.3772 LTC |
165.4800 USD |
163.5200 USD |
176.5800 USD |
176.0000 USD |
| 2021-02-28 |
160.9500 USD |
79,454.0641 LTC |
171.7400 USD |
153.1300 USD |
173.0100 USD |
165.5500 USD |
| 2021-02-27 |
175.1700 USD |
85,050.2736 LTC |
170.2600 USD |
167.4500 USD |
180.4000 USD |
172.5500 USD |
| 2021-02-26 |
173.4300 USD |
117,042.4903 LTC |
179.1900 USD |
162.9300 USD |
182.5200 USD |
170.6200 USD |
| 2021-02-25 |
190.7700 USD |
168,161.1154 LTC |
181.6600 USD |
175.4100 USD |
205.0000 USD |
179.0700 USD |
| 2021-02-24 |
180.8400 USD |
146,921.2285 LTC |
177.5900 USD |
169.1900 USD |
189.5400 USD |
181.6300 USD |
| 2021-02-23 |
177.9900 USD |
323,197.2697 LTC |
208.3200 USD |
159.2400 USD |
208.6700 USD |
177.7100 USD |
| 2021-02-22 |
209.5200 USD |
317,354.7535 LTC |
227.5100 USD |
150.0000 USD |
227.5800 USD |
208.2100 USD |
| 2021-02-21 |
228.0100 USD |
157,272.5552 LTC |
227.0400 USD |
220.2900 USD |
233.6100 USD |
227.5300 USD |
| 2021-02-20 |
235.4400 USD |
142,755.4135 LTC |
236.9000 USD |
214.6200 USD |
247.0500 USD |
227.3000 USD |
| 2021-02-19 |
232.9200 USD |
109,534.6179 LTC |
226.8000 USD |
220.1200 USD |
241.8700 USD |
236.7400 USD |
| 2021-02-18 |
229.3800 USD |
93,359.6302 LTC |
237.5700 USD |
221.0400 USD |
238.8900 USD |
226.5400 USD |
| 2021-02-17 |
222.4700 USD |
130,579.5131 LTC |
210.3200 USD |
203.5600 USD |
237.6500 USD |
237.2800 USD |
| 2021-02-16 |
211.4500 USD |
150,003.2677 LTC |
208.4500 USD |
200.4500 USD |
221.9900 USD |
209.8600 USD |
| 2021-02-15 |
205.8500 USD |
272,090.3882 LTC |
214.0000 USD |
186.5500 USD |
220.0000 USD |
207.9600 USD |
| 2021-02-14 |
219.0000 USD |
140,962.9377 LTC |
226.3800 USD |
208.4300 USD |
230.7200 USD |
213.8200 USD |
| 2021-02-13 |
210.2400 USD |
212,882.8559 LTC |
197.1400 USD |
192.1200 USD |
229.1500 USD |
226.4600 USD |
| 2021-02-12 |
189.2800 USD |
131,145.9051 LTC |
184.1600 USD |
177.0100 USD |
200.1600 USD |
196.9000 USD |
| 2021-02-11 |
185.4500 USD |
120,156.9934 LTC |
182.3400 USD |
175.7600 USD |
193.5000 USD |
183.9800 USD |
| 2021-02-10 |
183.7200 USD |
205,999.9312 LTC |
182.0600 USD |
170.8900 USD |
195.3000 USD |
182.2300 USD |
| 2021-02-09 |
172.4900 USD |
48,069.3386 LTC |
167.5600 USD |
164.3000 USD |
184.4800 USD |
181.7000 USD |
| 2021-02-08 |
158.3900 USD |
55,252.1134 LTC |
151.0700 USD |
148.0100 USD |
169.4300 USD |
167.5000 USD |
| 2021-02-07 |
151.9200 USD |
63,508.1763 LTC |
155.9400 USD |
145.5000 USD |
157.3200 USD |
151.1900 USD |
| 2021-02-06 |
159.2300 USD |
107,539.1994 LTC |
155.1600 USD |
150.0200 USD |
164.1100 USD |
155.7500 USD |
| 2021-02-05 |
152.0100 USD |
71,032.7305 LTC |
145.2500 USD |
143.7500 USD |
156.9700 USD |
155.1700 USD |
| 2021-02-04 |
148.8700 USD |
147,209.0636 LTC |
156.3000 USD |
141.2800 USD |
158.9000 USD |
145.3300 USD |
| 2021-02-03 |
151.8800 USD |
90,382.7741 LTC |
142.1000 USD |
142.1000 USD |
156.7900 USD |
155.9800 USD |
| 2021-02-02 |
140.5200 USD |
161,969.7433 LTC |
132.0300 USD |
131.9700 USD |
145.9900 USD |
142.1000 USD |
| 2021-02-01 |
130.9200 USD |
65,083.3297 LTC |
129.4500 USD |
126.0300 USD |
136.5700 USD |
131.9800 USD |
| 2021-01-31 |
129.4500 USD |
64,312.6304 LTC |
133.3600 USD |
125.8500 USD |
135.0000 USD |
129.6800 USD |
| 2021-01-30 |
132.2300 USD |
62,042.7927 LTC |
134.7100 USD |
128.1200 USD |
135.9700 USD |
133.2800 USD |
| 2021-01-29 |
137.4400 USD |
151,545.4936 LTC |
133.7200 USD |
131.7500 USD |
145.8100 USD |
134.7100 USD |
| 2021-01-28 |
130.1300 USD |
71,946.3139 LTC |
122.6500 USD |
121.0400 USD |
136.2200 USD |
133.5000 USD |
| 2021-01-27 |
124.8900 USD |
93,000.2210 LTC |
134.8300 USD |
117.9900 USD |
134.9600 USD |
122.7400 USD |
| 2021-01-26 |
134.2100 USD |
47,272.9221 LTC |
137.0900 USD |
128.5000 USD |
139.6200 USD |
134.8000 USD |
| 2021-01-25 |
143.1500 USD |
66,584.9987 LTC |
141.0500 USD |
136.6800 USD |
147.6100 USD |
137.2000 USD |
| 2021-01-24 |
138.9200 USD |
47,747.7330 LTC |
137.4800 USD |
133.9300 USD |
142.5400 USD |
141.1100 USD |