Identifier on Kraken: XLTCZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-16 |
295.7000 USD |
234,949.7368 LTC |
286.2800 USD |
266.3300 USD |
317.0700 USD |
313.0600 USD |
| 2021-04-15 |
278.0000 USD |
90,934.3509 LTC |
278.8900 USD |
266.2100 USD |
288.6300 USD |
287.6000 USD |
| 2021-04-14 |
270.5000 USD |
118,188.8111 LTC |
267.3200 USD |
255.3300 USD |
282.8300 USD |
278.1000 USD |
| 2021-04-13 |
261.4800 USD |
87,254.8858 LTC |
244.4300 USD |
244.4300 USD |
272.6400 USD |
270.6600 USD |
| 2021-04-12 |
248.5500 USD |
61,679.2198 LTC |
252.4000 USD |
240.1500 USD |
258.6200 USD |
246.3500 USD |
| 2021-04-11 |
253.5300 USD |
71,523.2368 LTC |
255.8700 USD |
244.6600 USD |
263.1500 USD |
249.1500 USD |
| 2021-04-10 |
238.3800 USD |
104,498.4151 LTC |
220.9700 USD |
219.2800 USD |
255.9600 USD |
255.9600 USD |
| 2021-04-09 |
225.1300 USD |
43,122.8021 LTC |
226.1700 USD |
221.4200 USD |
228.9800 USD |
221.4200 USD |
| 2021-04-08 |
223.4900 USD |
96,700.6237 LTC |
219.1100 USD |
216.9500 USD |
228.2000 USD |
226.1100 USD |
| 2021-04-07 |
225.6000 USD |
130,369.1663 LTC |
237.0000 USD |
211.1100 USD |
242.9900 USD |
220.9400 USD |
| 2021-04-06 |
231.5200 USD |
186,394.4830 LTC |
221.3100 USD |
213.0700 USD |
244.2800 USD |
237.7900 USD |
| 2021-04-05 |
212.8400 USD |
119,640.8818 LTC |
202.3000 USD |
198.0500 USD |
225.0000 USD |
218.6800 USD |
| 2021-04-04 |
200.6400 USD |
39,429.8534 LTC |
195.2500 USD |
192.5900 USD |
204.7200 USD |
202.8500 USD |
| 2021-04-03 |
207.6800 USD |
55,562.0411 LTC |
211.5400 USD |
195.0800 USD |
217.7800 USD |
195.1900 USD |
| 2021-04-02 |
206.2600 USD |
51,923.2527 LTC |
202.5900 USD |
200.7900 USD |
213.6400 USD |
211.9600 USD |
| 2021-04-01 |
199.9700 USD |
71,112.0276 LTC |
196.9600 USD |
194.2400 USD |
204.9600 USD |
202.2000 USD |
| 2021-03-31 |
193.3400 USD |
58,433.2121 LTC |
195.7800 USD |
187.1300 USD |
198.9200 USD |
196.8100 USD |
| 2021-03-30 |
195.6300 USD |
45,536.0634 LTC |
193.8500 USD |
190.2600 USD |
199.9700 USD |
194.7900 USD |
| 2021-03-29 |
193.6400 USD |
45,301.5392 LTC |
184.0000 USD |
182.5000 USD |
197.4900 USD |
193.5500 USD |
| 2021-03-28 |
183.7600 USD |
17,031.3917 LTC |
184.2900 USD |
179.9000 USD |
187.1900 USD |
184.4700 USD |
| 2021-03-27 |
182.6000 USD |
27,413.3279 LTC |
183.6700 USD |
177.7600 USD |
185.9900 USD |
184.5500 USD |
| 2021-03-26 |
179.1300 USD |
34,738.6559 LTC |
171.5500 USD |
171.5500 USD |
183.8200 USD |
182.1500 USD |
| 2021-03-25 |
173.6300 USD |
43,259.4317 LTC |
176.1300 USD |
167.7900 USD |
178.0800 USD |
174.5100 USD |
| 2021-03-24 |
187.9400 USD |
81,329.9845 LTC |
185.7600 USD |
172.3400 USD |
197.0000 USD |
177.1800 USD |
| 2021-03-23 |
184.6000 USD |
61,841.9638 LTC |
185.8100 USD |
180.4800 USD |
189.5000 USD |
186.3600 USD |
| 2021-03-22 |
191.5100 USD |
50,848.0123 LTC |
195.6300 USD |
184.8400 USD |
198.7500 USD |
187.0800 USD |
| 2021-03-21 |
196.9400 USD |
28,475.1700 LTC |
199.9900 USD |
192.3700 USD |
201.9100 USD |
197.6500 USD |
| 2021-03-20 |
203.2700 USD |
23,396.9560 LTC |
200.0100 USD |
199.0000 USD |
206.1500 USD |
203.8200 USD |
| 2021-03-19 |
201.1900 USD |
37,284.2191 LTC |
199.8300 USD |
195.8000 USD |
204.9000 USD |
200.0000 USD |
| 2021-03-18 |
203.8300 USD |
54,242.1052 LTC |
206.2900 USD |
199.2300 USD |
208.0700 USD |
200.7700 USD |
| 2021-03-17 |
200.7600 USD |
51,824.4503 LTC |
201.6800 USD |
194.4000 USD |
206.9200 USD |
205.0000 USD |
| 2021-03-16 |
199.2100 USD |
83,478.7638 LTC |
200.7300 USD |
191.2800 USD |
205.2200 USD |
199.5900 USD |
| 2021-03-15 |
206.9300 USD |
101,380.3258 LTC |
214.0100 USD |
197.6800 USD |
222.2600 USD |
202.9500 USD |
| 2021-03-14 |
220.1100 USD |
58,563.0236 LTC |
225.9400 USD |
214.9200 USD |
227.8800 USD |
217.4500 USD |
| 2021-03-13 |
222.4900 USD |
101,854.2160 LTC |
220.8900 USD |
212.8300 USD |
229.9200 USD |
226.5600 USD |
| 2021-03-12 |
208.9800 USD |
94,868.1407 LTC |
201.3200 USD |
198.7700 USD |
216.5400 USD |
216.5400 USD |
| 2021-03-11 |
198.6600 USD |
66,334.1689 LTC |
200.2000 USD |
191.2400 USD |
202.8300 USD |
200.8100 USD |
| 2021-03-10 |
200.4100 USD |
102,273.2990 LTC |
203.9000 USD |
191.3800 USD |
208.1400 USD |
200.3600 USD |
| 2021-03-09 |
198.0100 USD |
68,885.4665 LTC |
192.1800 USD |
189.1800 USD |
204.9900 USD |
204.9900 USD |
| 2021-03-08 |
187.0000 USD |
49,926.4273 LTC |
190.8400 USD |
180.1000 USD |
195.0000 USD |
188.8200 USD |
| 2021-03-07 |
186.1800 USD |
40,279.6475 LTC |
183.1100 USD |
182.4100 USD |
189.6000 USD |
188.3900 USD |
| 2021-03-06 |
180.7000 USD |
54,632.0757 LTC |
180.6800 USD |
174.7100 USD |
184.5800 USD |
183.3200 USD |
| 2021-03-05 |
174.9400 USD |
72,246.4809 LTC |
180.6000 USD |
168.6600 USD |
183.5800 USD |
179.8200 USD |
| 2021-03-04 |
185.5100 USD |
80,323.0943 LTC |
188.5900 USD |
176.9400 USD |
194.3400 USD |
180.8500 USD |
| 2021-03-03 |
189.5600 USD |
127,363.0161 LTC |
178.9400 USD |
177.1100 USD |
196.5000 USD |
189.5700 USD |
| 2021-03-02 |
176.8400 USD |
119,980.6365 LTC |
176.0200 USD |
170.8100 USD |
185.1100 USD |
176.5800 USD |
| 2021-03-01 |
170.6600 USD |
105,943.3772 LTC |
165.4800 USD |
163.5200 USD |
176.5800 USD |
176.0000 USD |
| 2021-02-28 |
160.9500 USD |
79,454.0641 LTC |
171.7400 USD |
153.1300 USD |
173.0100 USD |
165.5500 USD |
| 2021-02-27 |
175.1700 USD |
85,050.2736 LTC |
170.2600 USD |
167.4500 USD |
180.4000 USD |
172.5500 USD |
| 2021-02-26 |
173.4300 USD |
117,042.4903 LTC |
179.1900 USD |
162.9300 USD |
182.5200 USD |
170.6200 USD |