Identifier on Kraken: XLTCZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-06 |
163.1200 USD |
119,131.2032 LTC |
158.9400 USD |
155.3700 USD |
169.9000 USD |
169.1600 USD |
| 2021-01-05 |
154.5200 USD |
123,165.4703 LTC |
155.6900 USD |
146.6600 USD |
163.4200 USD |
158.8000 USD |
| 2021-01-04 |
156.0200 USD |
278,517.0891 LTC |
161.6200 USD |
139.1200 USD |
174.3400 USD |
155.6500 USD |
| 2021-01-03 |
148.9100 USD |
286,331.5619 LTC |
136.9800 USD |
110.0000 USD |
164.8500 USD |
161.3700 USD |
| 2021-01-02 |
133.0200 USD |
169,333.6505 LTC |
126.4400 USD |
123.5800 USD |
141.6800 USD |
136.9200 USD |
| 2021-01-01 |
128.6500 USD |
91,396.4899 LTC |
124.4500 USD |
123.2100 USD |
133.9700 USD |
126.4500 USD |
| 2020-12-31 |
125.8100 USD |
117,733.2825 LTC |
130.1400 USD |
122.0800 USD |
130.3800 USD |
124.5500 USD |
| 2020-12-30 |
127.5200 USD |
112,857.5331 LTC |
128.7100 USD |
122.6200 USD |
132.7800 USD |
130.0200 USD |
| 2020-12-29 |
125.0500 USD |
131,838.1337 LTC |
129.6400 USD |
119.7200 USD |
130.5000 USD |
128.6900 USD |
| 2020-12-28 |
131.4100 USD |
113,346.2003 LTC |
127.6500 USD |
126.3300 USD |
137.0100 USD |
129.6400 USD |
| 2020-12-27 |
131.7100 USD |
245,344.0237 LTC |
129.5200 USD |
121.7000 USD |
139.2100 USD |
127.6600 USD |
| 2020-12-26 |
129.9600 USD |
172,623.2554 LTC |
127.7700 USD |
124.8300 USD |
134.9300 USD |
129.4800 USD |
| 2020-12-25 |
118.3400 USD |
166,893.5923 LTC |
111.3200 USD |
108.3300 USD |
128.4800 USD |
127.7400 USD |
| 2020-12-24 |
104.8400 USD |
114,843.9024 LTC |
102.4600 USD |
98.5500 USD |
112.1600 USD |
111.2800 USD |
| 2020-12-23 |
107.7500 USD |
193,962.2994 LTC |
114.3700 USD |
95.5700 USD |
117.2200 USD |
102.4500 USD |
| 2020-12-22 |
106.8000 USD |
148,599.3428 LTC |
104.5000 USD |
98.3600 USD |
114.6300 USD |
114.6000 USD |
| 2020-12-21 |
107.4100 USD |
197,160.8590 LTC |
114.6300 USD |
101.0000 USD |
118.5200 USD |
104.5300 USD |
| 2020-12-20 |
116.9100 USD |
154,349.0638 LTC |
120.1700 USD |
109.6400 USD |
123.1400 USD |
114.7300 USD |
| 2020-12-19 |
116.5900 USD |
159,020.1713 LTC |
109.4900 USD |
105.5500 USD |
124.4000 USD |
120.0600 USD |
| 2020-12-18 |
107.9600 USD |
137,352.5426 LTC |
101.0600 USD |
99.4100 USD |
112.8100 USD |
109.4700 USD |
| 2020-12-17 |
99.6900 USD |
247,653.2839 LTC |
93.1200 USD |
90.2200 USD |
109.8200 USD |
101.2700 USD |
| 2020-12-16 |
87.1600 USD |
110,395.5076 LTC |
81.3600 USD |
78.5000 USD |
93.2800 USD |
93.1600 USD |
| 2020-12-15 |
82.1600 USD |
56,711.0220 LTC |
82.4100 USD |
80.4400 USD |
84.9200 USD |
81.3400 USD |
| 2020-12-14 |
81.2300 USD |
52,994.4865 LTC |
82.2200 USD |
79.2100 USD |
82.9200 USD |
82.4300 USD |
| 2020-12-13 |
80.6100 USD |
62,601.2886 LTC |
76.7000 USD |
75.6800 USD |
84.2400 USD |
82.2100 USD |
| 2020-12-12 |
75.7300 USD |
38,218.2796 LTC |
72.2200 USD |
72.1100 USD |
77.6000 USD |
76.5900 USD |
| 2020-12-11 |
71.9900 USD |
78,713.7064 LTC |
74.6900 USD |
70.0000 USD |
75.0000 USD |
72.2800 USD |
| 2020-12-10 |
75.1900 USD |
42,244.8479 LTC |
77.4400 USD |
73.1800 USD |
77.6100 USD |
74.6500 USD |
| 2020-12-09 |
76.1600 USD |
58,406.7311 LTC |
76.6600 USD |
72.1300 USD |
78.1900 USD |
77.4000 USD |
| 2020-12-08 |
79.5000 USD |
61,165.0149 LTC |
83.4500 USD |
75.3600 USD |
84.8200 USD |
76.7300 USD |
| 2020-12-07 |
83.9300 USD |
40,241.5645 LTC |
83.7400 USD |
81.8100 USD |
86.8400 USD |
83.6000 USD |
| 2020-12-06 |
83.0800 USD |
32,156.5712 LTC |
83.1300 USD |
80.4400 USD |
85.1900 USD |
83.6800 USD |
| 2020-12-05 |
82.1700 USD |
42,064.8705 LTC |
79.6300 USD |
78.7100 USD |
84.4200 USD |
83.1300 USD |
| 2020-12-04 |
84.6200 USD |
66,565.9876 LTC |
89.0500 USD |
77.8900 USD |
89.8600 USD |
79.6400 USD |
| 2020-12-03 |
88.5600 USD |
56,967.4553 LTC |
88.9000 USD |
85.6200 USD |
91.4800 USD |
89.0600 USD |
| 2020-12-02 |
86.9500 USD |
65,881.5479 LTC |
85.1600 USD |
82.8400 USD |
90.5500 USD |
89.0100 USD |
| 2020-12-01 |
87.2400 USD |
217,015.9735 LTC |
87.8300 USD |
79.0100 USD |
92.9500 USD |
85.1600 USD |
| 2020-11-30 |
83.0300 USD |
124,261.0035 LTC |
79.1000 USD |
76.7300 USD |
88.5600 USD |
87.6700 USD |
| 2020-11-29 |
75.9000 USD |
69,268.0911 LTC |
72.7800 USD |
71.6500 USD |
81.0400 USD |
78.9800 USD |
| 2020-11-28 |
71.7400 USD |
75,305.2771 LTC |
69.1900 USD |
68.4400 USD |
74.9300 USD |
72.8700 USD |
| 2020-11-27 |
68.6400 USD |
109,996.1498 LTC |
71.0200 USD |
65.2800 USD |
73.5100 USD |
69.1800 USD |
| 2020-11-26 |
72.6100 USD |
183,589.6408 LTC |
81.7500 USD |
64.5900 USD |
83.2300 USD |
70.9800 USD |
| 2020-11-25 |
85.8700 USD |
85,148.9879 LTC |
89.4100 USD |
78.2800 USD |
90.6700 USD |
81.9100 USD |
| 2020-11-24 |
89.6400 USD |
144,911.8897 LTC |
89.1300 USD |
85.7900 USD |
94.0000 USD |
89.3900 USD |
| 2020-11-23 |
87.2200 USD |
116,204.5830 LTC |
82.9900 USD |
81.0000 USD |
90.8200 USD |
89.1500 USD |
| 2020-11-22 |
83.8800 USD |
78,282.7630 LTC |
87.1900 USD |
78.0100 USD |
88.0100 USD |
83.0000 USD |
| 2020-11-21 |
84.3100 USD |
99,495.6757 LTC |
82.6400 USD |
80.3500 USD |
88.4100 USD |
87.2600 USD |
| 2020-11-20 |
82.6300 USD |
93,874.8445 LTC |
81.6400 USD |
80.1200 USD |
85.7600 USD |
82.6100 USD |
| 2020-11-19 |
79.2900 USD |
117,497.1344 LTC |
73.5500 USD |
71.5300 USD |
83.5100 USD |
81.7600 USD |
| 2020-11-18 |
73.0400 USD |
97,618.0237 LTC |
76.3700 USD |
68.1000 USD |
77.1700 USD |
73.6300 USD |