Identifier on Kraken: XLTCZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-17 |
74.1600 USD |
111,992.5989 LTC |
73.8000 USD |
71.4000 USD |
77.0300 USD |
76.3500 USD |
| 2020-11-16 |
70.0200 USD |
172,049.8024 LTC |
62.3600 USD |
62.2000 USD |
74.5300 USD |
73.8400 USD |
| 2020-11-15 |
62.7000 USD |
27,665.0118 LTC |
63.8900 USD |
61.0100 USD |
64.4500 USD |
62.3900 USD |
| 2020-11-14 |
63.6100 USD |
55,099.4789 LTC |
66.0100 USD |
61.7500 USD |
66.3100 USD |
63.9600 USD |
| 2020-11-13 |
63.8700 USD |
96,069.2755 LTC |
60.7400 USD |
60.2400 USD |
66.6300 USD |
65.8300 USD |
| 2020-11-12 |
58.9800 USD |
54,201.7565 LTC |
59.2300 USD |
57.7200 USD |
60.8000 USD |
60.7700 USD |
| 2020-11-11 |
59.6800 USD |
46,139.8588 LTC |
58.0800 USD |
57.9300 USD |
60.5900 USD |
59.2900 USD |
| 2020-11-10 |
58.3000 USD |
30,869.4484 LTC |
59.2500 USD |
57.1400 USD |
59.6200 USD |
58.0100 USD |
| 2020-11-09 |
59.7800 USD |
41,465.3180 LTC |
60.9700 USD |
57.5200 USD |
61.8200 USD |
59.2200 USD |
| 2020-11-08 |
60.2500 USD |
28,250.9095 LTC |
59.0000 USD |
58.6800 USD |
62.0300 USD |
61.0000 USD |
| 2020-11-07 |
61.2100 USD |
84,360.2100 LTC |
63.3300 USD |
57.0000 USD |
64.8400 USD |
59.0200 USD |
| 2020-11-06 |
61.4700 USD |
104,680.2836 LTC |
59.0300 USD |
58.7600 USD |
63.7500 USD |
63.4200 USD |
| 2020-11-05 |
57.6500 USD |
69,752.9187 LTC |
54.7500 USD |
54.7500 USD |
59.7900 USD |
59.0200 USD |
| 2020-11-04 |
53.6900 USD |
32,201.5068 LTC |
53.9600 USD |
51.6900 USD |
55.2500 USD |
54.7500 USD |
| 2020-11-03 |
52.9500 USD |
33,491.3692 LTC |
53.8800 USD |
51.0700 USD |
54.3700 USD |
53.9500 USD |
| 2020-11-02 |
54.7500 USD |
31,450.8654 LTC |
55.7600 USD |
53.1300 USD |
56.8600 USD |
53.8800 USD |
| 2020-11-01 |
55.2400 USD |
14,616.7305 LTC |
55.7600 USD |
54.1700 USD |
56.2400 USD |
55.6000 USD |
| 2020-10-31 |
55.2800 USD |
23,929.1524 LTC |
54.0300 USD |
53.6700 USD |
56.4300 USD |
55.8200 USD |
| 2020-10-30 |
53.7500 USD |
28,337.7554 LTC |
54.8900 USD |
52.3300 USD |
55.8000 USD |
54.0800 USD |
| 2020-10-29 |
55.2700 USD |
26,513.3656 LTC |
55.8400 USD |
53.4300 USD |
56.5500 USD |
54.9000 USD |
| 2020-10-28 |
57.7500 USD |
66,020.5850 LTC |
57.8100 USD |
54.7500 USD |
60.5100 USD |
55.8800 USD |
| 2020-10-27 |
57.7800 USD |
30,884.8325 LTC |
57.0400 USD |
56.6600 USD |
59.1200 USD |
57.9500 USD |
| 2020-10-26 |
57.0700 USD |
43,358.0587 LTC |
58.8900 USD |
55.0400 USD |
59.3800 USD |
56.9000 USD |
| 2020-10-25 |
58.5000 USD |
48,263.8633 LTC |
59.0800 USD |
56.5800 USD |
59.9800 USD |
58.8900 USD |
| 2020-10-24 |
57.8100 USD |
33,514.6216 LTC |
55.4400 USD |
54.9600 USD |
59.6000 USD |
59.2800 USD |
| 2020-10-23 |
55.1800 USD |
42,849.3816 LTC |
54.4000 USD |
53.1600 USD |
56.9900 USD |
55.4300 USD |
| 2020-10-22 |
55.1400 USD |
56,889.8303 LTC |
53.1100 USD |
53.1100 USD |
56.3400 USD |
54.4100 USD |
| 2020-10-21 |
51.5000 USD |
65,769.4424 LTC |
46.9500 USD |
46.9500 USD |
55.0600 USD |
53.1300 USD |
| 2020-10-20 |
47.4400 USD |
21,741.3512 LTC |
48.0000 USD |
46.5000 USD |
48.4000 USD |
46.9300 USD |
| 2020-10-19 |
47.6500 USD |
14,809.5510 LTC |
47.5700 USD |
46.8300 USD |
48.4600 USD |
48.0000 USD |
| 2020-10-18 |
47.3800 USD |
18,072.7403 LTC |
46.9400 USD |
46.8500 USD |
47.9500 USD |
47.5900 USD |
| 2020-10-17 |
47.1300 USD |
13,515.1981 LTC |
47.6200 USD |
46.3800 USD |
47.6800 USD |
46.9400 USD |
| 2020-10-16 |
47.3300 USD |
41,134.0834 LTC |
49.4300 USD |
45.4200 USD |
49.8800 USD |
47.6200 USD |
| 2020-10-15 |
49.6300 USD |
14,765.2344 LTC |
49.8100 USD |
48.8800 USD |
50.1800 USD |
49.5700 USD |
| 2020-10-14 |
50.1000 USD |
15,399.7165 LTC |
49.9300 USD |
49.3400 USD |
51.0600 USD |
49.8200 USD |
| 2020-10-13 |
49.9300 USD |
33,293.8932 LTC |
50.6200 USD |
48.9000 USD |
50.6700 USD |
49.9500 USD |
| 2020-10-12 |
50.5000 USD |
30,400.0490 LTC |
50.4900 USD |
49.3300 USD |
51.5400 USD |
50.6200 USD |
| 2020-10-11 |
50.1500 USD |
26,328.9291 LTC |
48.8600 USD |
48.7400 USD |
51.2300 USD |
50.5100 USD |
| 2020-10-10 |
49.4500 USD |
27,961.5360 LTC |
47.8800 USD |
47.8600 USD |
50.4900 USD |
48.8500 USD |
| 2020-10-09 |
47.4000 USD |
19,799.0317 LTC |
47.2700 USD |
46.6600 USD |
48.1700 USD |
47.8000 USD |
| 2020-10-08 |
46.7200 USD |
16,120.3115 LTC |
46.6100 USD |
45.5200 USD |
47.5000 USD |
47.2500 USD |
| 2020-10-07 |
46.0800 USD |
9,874.6347 LTC |
46.0100 USD |
45.0700 USD |
46.9000 USD |
46.6100 USD |
| 2020-10-06 |
46.4300 USD |
22,774.0672 LTC |
46.3800 USD |
45.5700 USD |
48.2000 USD |
46.0100 USD |
| 2020-10-05 |
46.2400 USD |
16,300.0497 LTC |
46.7200 USD |
45.5700 USD |
47.0500 USD |
46.3700 USD |
| 2020-10-04 |
46.2500 USD |
16,045.8030 LTC |
45.5700 USD |
45.3600 USD |
47.0300 USD |
46.7200 USD |
| 2020-10-03 |
45.4600 USD |
12,026.8007 LTC |
44.9600 USD |
44.7900 USD |
45.9700 USD |
45.5300 USD |
| 2020-10-02 |
45.0900 USD |
28,177.1169 LTC |
46.0500 USD |
43.3000 USD |
46.9600 USD |
44.9200 USD |
| 2020-10-01 |
46.7000 USD |
35,527.2437 LTC |
46.2400 USD |
45.2200 USD |
48.4700 USD |
46.2500 USD |
| 2020-09-30 |
45.9900 USD |
17,335.4705 LTC |
45.6600 USD |
45.4800 USD |
46.6500 USD |
46.2400 USD |
| 2020-09-29 |
45.4200 USD |
11,704.0583 LTC |
45.2100 USD |
44.9500 USD |
45.7700 USD |
45.6600 USD |