Identifier on Kraken: XLTCZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-15 |
49.6300 USD |
14,765.2344 LTC |
49.8100 USD |
48.8800 USD |
50.1800 USD |
49.5700 USD |
| 2020-10-14 |
50.1000 USD |
15,399.7165 LTC |
49.9300 USD |
49.3400 USD |
51.0600 USD |
49.8200 USD |
| 2020-10-13 |
49.9300 USD |
33,293.8932 LTC |
50.6200 USD |
48.9000 USD |
50.6700 USD |
49.9500 USD |
| 2020-10-12 |
50.5000 USD |
30,400.0490 LTC |
50.4900 USD |
49.3300 USD |
51.5400 USD |
50.6200 USD |
| 2020-10-11 |
50.1500 USD |
26,328.9291 LTC |
48.8600 USD |
48.7400 USD |
51.2300 USD |
50.5100 USD |
| 2020-10-10 |
49.4500 USD |
27,961.5360 LTC |
47.8800 USD |
47.8600 USD |
50.4900 USD |
48.8500 USD |
| 2020-10-09 |
47.4000 USD |
19,799.0317 LTC |
47.2700 USD |
46.6600 USD |
48.1700 USD |
47.8000 USD |
| 2020-10-08 |
46.7200 USD |
16,120.3115 LTC |
46.6100 USD |
45.5200 USD |
47.5000 USD |
47.2500 USD |
| 2020-10-07 |
46.0800 USD |
9,874.6347 LTC |
46.0100 USD |
45.0700 USD |
46.9000 USD |
46.6100 USD |
| 2020-10-06 |
46.4300 USD |
22,774.0672 LTC |
46.3800 USD |
45.5700 USD |
48.2000 USD |
46.0100 USD |
| 2020-10-05 |
46.2400 USD |
16,300.0497 LTC |
46.7200 USD |
45.5700 USD |
47.0500 USD |
46.3700 USD |
| 2020-10-04 |
46.2500 USD |
16,045.8030 LTC |
45.5700 USD |
45.3600 USD |
47.0300 USD |
46.7200 USD |
| 2020-10-03 |
45.4600 USD |
12,026.8007 LTC |
44.9600 USD |
44.7900 USD |
45.9700 USD |
45.5300 USD |
| 2020-10-02 |
45.0900 USD |
28,177.1169 LTC |
46.0500 USD |
43.3000 USD |
46.9600 USD |
44.9200 USD |
| 2020-10-01 |
46.7000 USD |
35,527.2437 LTC |
46.2400 USD |
45.2200 USD |
48.4700 USD |
46.2500 USD |
| 2020-09-30 |
45.9900 USD |
17,335.4705 LTC |
45.6600 USD |
45.4800 USD |
46.6500 USD |
46.2400 USD |
| 2020-09-29 |
45.4200 USD |
11,704.0583 LTC |
45.2100 USD |
44.9500 USD |
45.7700 USD |
45.6600 USD |
| 2020-09-28 |
46.4700 USD |
22,907.8918 LTC |
46.1000 USD |
44.8300 USD |
47.1400 USD |
45.2100 USD |
| 2020-09-27 |
45.7000 USD |
12,568.5064 LTC |
46.0500 USD |
44.6300 USD |
46.5700 USD |
46.1000 USD |
| 2020-09-26 |
45.9000 USD |
14,779.8989 LTC |
46.0200 USD |
45.1600 USD |
46.5200 USD |
46.0500 USD |
| 2020-09-25 |
45.3700 USD |
15,975.7422 LTC |
44.9600 USD |
44.0100 USD |
46.5300 USD |
46.0200 USD |
| 2020-09-24 |
44.2100 USD |
18,767.5005 LTC |
42.9200 USD |
42.6100 USD |
45.2100 USD |
44.9600 USD |
| 2020-09-23 |
43.8100 USD |
22,379.8428 LTC |
44.4900 USD |
42.3000 USD |
45.1000 USD |
42.8900 USD |
| 2020-09-22 |
43.7500 USD |
22,737.7039 LTC |
43.1700 USD |
42.8000 USD |
44.7800 USD |
44.4900 USD |
| 2020-09-21 |
44.1300 USD |
41,785.2333 LTC |
47.0800 USD |
41.7100 USD |
47.6500 USD |
43.1500 USD |
| 2020-09-20 |
47.1800 USD |
13,612.3451 LTC |
48.5100 USD |
46.2600 USD |
48.5100 USD |
47.0800 USD |
| 2020-09-19 |
48.4300 USD |
9,552.5699 LTC |
48.5400 USD |
48.0400 USD |
48.9900 USD |
48.5000 USD |
| 2020-09-18 |
48.3700 USD |
16,061.9977 LTC |
48.8900 USD |
47.5700 USD |
49.0400 USD |
48.5400 USD |
| 2020-09-17 |
48.5900 USD |
16,512.4804 LTC |
47.7300 USD |
47.6800 USD |
49.5700 USD |
48.8900 USD |
| 2020-09-16 |
47.9700 USD |
27,210.8973 LTC |
48.3100 USD |
46.9800 USD |
48.7600 USD |
47.7300 USD |
| 2020-09-15 |
49.0000 USD |
32,381.5302 LTC |
49.0900 USD |
48.1800 USD |
50.3100 USD |
48.3100 USD |
| 2020-09-14 |
48.2900 USD |
21,699.1018 LTC |
48.1600 USD |
47.1600 USD |
49.6100 USD |
49.0900 USD |
| 2020-09-13 |
49.1300 USD |
23,571.9897 LTC |
50.8200 USD |
47.3000 USD |
50.9400 USD |
48.1700 USD |
| 2020-09-12 |
49.8600 USD |
14,343.9699 LTC |
48.9800 USD |
48.4300 USD |
51.3100 USD |
50.8200 USD |
| 2020-09-11 |
48.5100 USD |
14,144.5918 LTC |
48.7000 USD |
47.4100 USD |
49.3500 USD |
48.9800 USD |
| 2020-09-10 |
48.7300 USD |
23,786.1691 LTC |
47.8600 USD |
47.8600 USD |
49.4400 USD |
48.7000 USD |
| 2020-09-09 |
47.8200 USD |
17,964.1920 LTC |
47.4800 USD |
46.5900 USD |
48.8600 USD |
47.8600 USD |
| 2020-09-08 |
47.5000 USD |
26,635.3690 LTC |
48.8200 USD |
46.0500 USD |
49.3100 USD |
47.4800 USD |
| 2020-09-07 |
47.3000 USD |
27,031.7835 LTC |
47.9200 USD |
45.2000 USD |
49.1100 USD |
48.8200 USD |
| 2020-09-06 |
48.0300 USD |
26,643.0373 LTC |
47.7700 USD |
46.3200 USD |
49.1000 USD |
47.9200 USD |
| 2020-09-05 |
48.0200 USD |
64,940.0241 LTC |
50.3800 USD |
45.4000 USD |
51.2900 USD |
47.7700 USD |
| 2020-09-04 |
49.3700 USD |
63,119.2561 LTC |
47.4900 USD |
46.3700 USD |
52.4800 USD |
50.3800 USD |
| 2020-09-03 |
53.2700 USD |
92,382.2292 LTC |
58.1000 USD |
45.5300 USD |
58.6300 USD |
47.5000 USD |
| 2020-09-02 |
59.0100 USD |
55,292.5157 LTC |
62.7400 USD |
56.6700 USD |
63.1100 USD |
58.1000 USD |
| 2020-09-01 |
62.7000 USD |
47,873.7735 LTC |
60.9700 USD |
59.5600 USD |
64.3600 USD |
62.7400 USD |
| 2020-08-31 |
61.8200 USD |
25,968.8612 LTC |
62.9100 USD |
60.5700 USD |
63.6500 USD |
60.9700 USD |
| 2020-08-30 |
60.3400 USD |
36,471.1821 LTC |
56.9900 USD |
56.9900 USD |
62.9100 USD |
62.9100 USD |
| 2020-08-29 |
57.5800 USD |
20,177.5472 LTC |
57.4100 USD |
56.9900 USD |
58.2600 USD |
56.9900 USD |
| 2020-08-28 |
57.0700 USD |
29,539.5291 LTC |
56.1500 USD |
55.4100 USD |
58.2300 USD |
57.4100 USD |
| 2020-08-27 |
56.4700 USD |
39,585.2379 LTC |
58.1000 USD |
53.7000 USD |
59.2700 USD |
56.1500 USD |