Identifier on Kraken: XLTCZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-26 |
58.2100 USD |
28,107.5111 LTC |
58.3300 USD |
57.0000 USD |
59.2000 USD |
58.1000 USD |
| 2020-08-25 |
59.1100 USD |
60,109.1537 LTC |
62.1000 USD |
56.7000 USD |
62.2900 USD |
58.3300 USD |
| 2020-08-24 |
61.7800 USD |
29,347.4619 LTC |
60.5900 USD |
60.0000 USD |
62.9800 USD |
62.1000 USD |
| 2020-08-23 |
59.6300 USD |
26,267.9810 LTC |
60.2600 USD |
58.1000 USD |
61.6300 USD |
60.5900 USD |
| 2020-08-22 |
59.2700 USD |
37,218.9876 LTC |
59.1300 USD |
57.7800 USD |
60.5100 USD |
60.2600 USD |
| 2020-08-21 |
61.1400 USD |
52,885.1200 LTC |
62.8600 USD |
58.8500 USD |
63.9100 USD |
59.1300 USD |
| 2020-08-20 |
62.5800 USD |
46,609.5794 LTC |
62.0900 USD |
61.0400 USD |
63.7600 USD |
62.8600 USD |
| 2020-08-19 |
62.2800 USD |
145,228.7180 LTC |
65.4700 USD |
58.9000 USD |
67.1400 USD |
62.0900 USD |
| 2020-08-18 |
66.5100 USD |
131,382.2577 LTC |
67.3500 USD |
63.5200 USD |
68.4200 USD |
65.4700 USD |
| 2020-08-17 |
65.2000 USD |
114,991.0331 LTC |
63.9800 USD |
61.3400 USD |
68.9500 USD |
67.3500 USD |
| 2020-08-16 |
61.6300 USD |
52,119.7384 LTC |
59.9100 USD |
58.1200 USD |
64.6500 USD |
63.9300 USD |
| 2020-08-15 |
58.5000 USD |
62,045.3631 LTC |
56.9100 USD |
56.5400 USD |
60.8800 USD |
59.9100 USD |
| 2020-08-14 |
56.8300 USD |
52,391.5450 LTC |
57.2700 USD |
55.9000 USD |
57.9400 USD |
56.8500 USD |
| 2020-08-13 |
54.8600 USD |
36,732.3705 LTC |
54.5000 USD |
51.9800 USD |
57.3600 USD |
57.2500 USD |
| 2020-08-12 |
54.2300 USD |
28,202.5482 LTC |
54.1100 USD |
51.6500 USD |
55.0900 USD |
54.5000 USD |
| 2020-08-11 |
56.1000 USD |
43,676.9274 LTC |
58.3100 USD |
52.5000 USD |
59.7300 USD |
54.1100 USD |
| 2020-08-10 |
58.1200 USD |
24,269.6864 LTC |
57.0100 USD |
56.6100 USD |
59.4100 USD |
58.3100 USD |
| 2020-08-09 |
57.3900 USD |
15,542.7743 LTC |
58.4400 USD |
56.1000 USD |
58.7500 USD |
57.0100 USD |
| 2020-08-08 |
57.8100 USD |
23,162.0537 LTC |
57.2200 USD |
56.5200 USD |
58.4900 USD |
58.4400 USD |
| 2020-08-07 |
58.3900 USD |
37,520.8835 LTC |
59.0800 USD |
54.7500 USD |
61.0400 USD |
57.2200 USD |
| 2020-08-06 |
59.3200 USD |
29,042.1574 LTC |
58.8900 USD |
57.7300 USD |
60.7300 USD |
59.0800 USD |
| 2020-08-05 |
58.6300 USD |
25,487.8345 LTC |
57.6800 USD |
56.8500 USD |
59.8400 USD |
58.8900 USD |
| 2020-08-04 |
57.7400 USD |
26,608.8711 LTC |
58.8000 USD |
56.3900 USD |
59.5900 USD |
57.6800 USD |
| 2020-08-03 |
58.2100 USD |
34,912.8180 LTC |
56.7800 USD |
55.7600 USD |
60.0300 USD |
58.5400 USD |
| 2020-08-02 |
58.2800 USD |
112,464.3082 LTC |
61.8300 USD |
51.5600 USD |
65.3200 USD |
56.7800 USD |
| 2020-08-01 |
60.2900 USD |
53,445.5564 LTC |
58.2900 USD |
57.6000 USD |
62.3200 USD |
61.8300 USD |
| 2020-07-31 |
57.8000 USD |
37,220.5327 LTC |
56.6100 USD |
55.8200 USD |
59.2200 USD |
58.2900 USD |
| 2020-07-30 |
56.2600 USD |
43,588.6422 LTC |
55.2100 USD |
53.8900 USD |
58.6400 USD |
56.6100 USD |
| 2020-07-29 |
55.8100 USD |
59,836.3555 LTC |
55.8500 USD |
54.8800 USD |
56.9500 USD |
55.2600 USD |
| 2020-07-28 |
55.2000 USD |
83,590.3388 LTC |
53.3200 USD |
51.7700 USD |
57.9100 USD |
55.8500 USD |
| 2020-07-27 |
51.4600 USD |
92,183.4931 LTC |
48.1300 USD |
46.9600 USD |
55.9500 USD |
53.3200 USD |
| 2020-07-26 |
48.8400 USD |
42,786.9124 LTC |
49.0600 USD |
47.7200 USD |
50.7100 USD |
48.1300 USD |
| 2020-07-25 |
47.8000 USD |
42,404.8029 LTC |
44.2000 USD |
44.1400 USD |
49.5800 USD |
49.0600 USD |
| 2020-07-24 |
44.4600 USD |
14,264.6237 LTC |
44.9800 USD |
44.0100 USD |
45.0100 USD |
44.2000 USD |
| 2020-07-23 |
45.1300 USD |
21,515.1439 LTC |
45.0600 USD |
44.5500 USD |
45.7000 USD |
45.0700 USD |
| 2020-07-22 |
43.8300 USD |
11,132.1933 LTC |
43.8300 USD |
43.2300 USD |
45.1400 USD |
45.0600 USD |
| 2020-07-21 |
43.4900 USD |
13,756.3506 LTC |
42.0100 USD |
42.0000 USD |
44.1300 USD |
43.8000 USD |
| 2020-07-20 |
42.2000 USD |
11,617.1212 LTC |
42.7000 USD |
41.3000 USD |
42.8000 USD |
42.0100 USD |
| 2020-07-19 |
42.4100 USD |
7,005.2097 LTC |
42.5000 USD |
41.9700 USD |
42.8300 USD |
42.6600 USD |
| 2020-07-18 |
42.4500 USD |
7,464.4914 LTC |
41.9200 USD |
41.8000 USD |
42.8600 USD |
42.5000 USD |
| 2020-07-17 |
41.9600 USD |
11,092.0730 LTC |
42.0600 USD |
41.7100 USD |
42.4500 USD |
41.9200 USD |
| 2020-07-16 |
41.9000 USD |
25,055.9757 LTC |
43.2900 USD |
40.8900 USD |
43.4000 USD |
42.0600 USD |
| 2020-07-15 |
43.3700 USD |
15,190.5705 LTC |
43.9200 USD |
42.8900 USD |
44.0500 USD |
43.3200 USD |
| 2020-07-14 |
43.6200 USD |
16,140.4789 LTC |
43.9800 USD |
42.9000 USD |
44.0500 USD |
43.9200 USD |
| 2020-07-13 |
44.5800 USD |
29,285.0985 LTC |
44.7800 USD |
42.4400 USD |
45.5800 USD |
43.9800 USD |
| 2020-07-12 |
44.6200 USD |
9,496.1549 LTC |
44.7000 USD |
43.7500 USD |
45.2300 USD |
44.7000 USD |
| 2020-07-11 |
44.3400 USD |
5,778.6639 LTC |
44.2900 USD |
43.9100 USD |
44.7500 USD |
44.6900 USD |
| 2020-07-10 |
44.1300 USD |
9,552.2221 LTC |
44.3300 USD |
43.5000 USD |
44.5800 USD |
44.2900 USD |
| 2020-07-09 |
44.9500 USD |
17,759.2872 LTC |
45.3600 USD |
43.8100 USD |
45.8500 USD |
44.0400 USD |
| 2020-07-08 |
44.8600 USD |
19,928.4079 LTC |
43.3100 USD |
43.1100 USD |
45.5800 USD |
45.3400 USD |