Identifier on Kraken: XLTCZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-28 |
46.4700 USD |
22,907.8918 LTC |
46.1000 USD |
44.8300 USD |
47.1400 USD |
45.2100 USD |
| 2020-09-27 |
45.7000 USD |
12,568.5064 LTC |
46.0500 USD |
44.6300 USD |
46.5700 USD |
46.1000 USD |
| 2020-09-26 |
45.9000 USD |
14,779.8989 LTC |
46.0200 USD |
45.1600 USD |
46.5200 USD |
46.0500 USD |
| 2020-09-25 |
45.3700 USD |
15,975.7422 LTC |
44.9600 USD |
44.0100 USD |
46.5300 USD |
46.0200 USD |
| 2020-09-24 |
44.2100 USD |
18,767.5005 LTC |
42.9200 USD |
42.6100 USD |
45.2100 USD |
44.9600 USD |
| 2020-09-23 |
43.8100 USD |
22,379.8428 LTC |
44.4900 USD |
42.3000 USD |
45.1000 USD |
42.8900 USD |
| 2020-09-22 |
43.7500 USD |
22,737.7039 LTC |
43.1700 USD |
42.8000 USD |
44.7800 USD |
44.4900 USD |
| 2020-09-21 |
44.1300 USD |
41,785.2333 LTC |
47.0800 USD |
41.7100 USD |
47.6500 USD |
43.1500 USD |
| 2020-09-20 |
47.1800 USD |
13,612.3451 LTC |
48.5100 USD |
46.2600 USD |
48.5100 USD |
47.0800 USD |
| 2020-09-19 |
48.4300 USD |
9,552.5699 LTC |
48.5400 USD |
48.0400 USD |
48.9900 USD |
48.5000 USD |
| 2020-09-18 |
48.3700 USD |
16,061.9977 LTC |
48.8900 USD |
47.5700 USD |
49.0400 USD |
48.5400 USD |
| 2020-09-17 |
48.5900 USD |
16,512.4804 LTC |
47.7300 USD |
47.6800 USD |
49.5700 USD |
48.8900 USD |
| 2020-09-16 |
47.9700 USD |
27,210.8973 LTC |
48.3100 USD |
46.9800 USD |
48.7600 USD |
47.7300 USD |
| 2020-09-15 |
49.0000 USD |
32,381.5302 LTC |
49.0900 USD |
48.1800 USD |
50.3100 USD |
48.3100 USD |
| 2020-09-14 |
48.2900 USD |
21,699.1018 LTC |
48.1600 USD |
47.1600 USD |
49.6100 USD |
49.0900 USD |
| 2020-09-13 |
49.1300 USD |
23,571.9897 LTC |
50.8200 USD |
47.3000 USD |
50.9400 USD |
48.1700 USD |
| 2020-09-12 |
49.8600 USD |
14,343.9699 LTC |
48.9800 USD |
48.4300 USD |
51.3100 USD |
50.8200 USD |
| 2020-09-11 |
48.5100 USD |
14,144.5918 LTC |
48.7000 USD |
47.4100 USD |
49.3500 USD |
48.9800 USD |
| 2020-09-10 |
48.7300 USD |
23,786.1691 LTC |
47.8600 USD |
47.8600 USD |
49.4400 USD |
48.7000 USD |
| 2020-09-09 |
47.8200 USD |
17,964.1920 LTC |
47.4800 USD |
46.5900 USD |
48.8600 USD |
47.8600 USD |
| 2020-09-08 |
47.5000 USD |
26,635.3690 LTC |
48.8200 USD |
46.0500 USD |
49.3100 USD |
47.4800 USD |
| 2020-09-07 |
47.3000 USD |
27,031.7835 LTC |
47.9200 USD |
45.2000 USD |
49.1100 USD |
48.8200 USD |
| 2020-09-06 |
48.0300 USD |
26,643.0373 LTC |
47.7700 USD |
46.3200 USD |
49.1000 USD |
47.9200 USD |
| 2020-09-05 |
48.0200 USD |
64,940.0241 LTC |
50.3800 USD |
45.4000 USD |
51.2900 USD |
47.7700 USD |
| 2020-09-04 |
49.3700 USD |
63,119.2561 LTC |
47.4900 USD |
46.3700 USD |
52.4800 USD |
50.3800 USD |
| 2020-09-03 |
53.2700 USD |
92,382.2292 LTC |
58.1000 USD |
45.5300 USD |
58.6300 USD |
47.5000 USD |
| 2020-09-02 |
59.0100 USD |
55,292.5157 LTC |
62.7400 USD |
56.6700 USD |
63.1100 USD |
58.1000 USD |
| 2020-09-01 |
62.7000 USD |
47,873.7735 LTC |
60.9700 USD |
59.5600 USD |
64.3600 USD |
62.7400 USD |
| 2020-08-31 |
61.8200 USD |
25,968.8612 LTC |
62.9100 USD |
60.5700 USD |
63.6500 USD |
60.9700 USD |
| 2020-08-30 |
60.3400 USD |
36,471.1821 LTC |
56.9900 USD |
56.9900 USD |
62.9100 USD |
62.9100 USD |
| 2020-08-29 |
57.5800 USD |
20,177.5472 LTC |
57.4100 USD |
56.9900 USD |
58.2600 USD |
56.9900 USD |
| 2020-08-28 |
57.0700 USD |
29,539.5291 LTC |
56.1500 USD |
55.4100 USD |
58.2300 USD |
57.4100 USD |
| 2020-08-27 |
56.4700 USD |
39,585.2379 LTC |
58.1000 USD |
53.7000 USD |
59.2700 USD |
56.1500 USD |
| 2020-08-26 |
58.2100 USD |
28,107.5111 LTC |
58.3300 USD |
57.0000 USD |
59.2000 USD |
58.1000 USD |
| 2020-08-25 |
59.1100 USD |
60,109.1537 LTC |
62.1000 USD |
56.7000 USD |
62.2900 USD |
58.3300 USD |
| 2020-08-24 |
61.7800 USD |
29,347.4619 LTC |
60.5900 USD |
60.0000 USD |
62.9800 USD |
62.1000 USD |
| 2020-08-23 |
59.6300 USD |
26,267.9810 LTC |
60.2600 USD |
58.1000 USD |
61.6300 USD |
60.5900 USD |
| 2020-08-22 |
59.2700 USD |
37,218.9876 LTC |
59.1300 USD |
57.7800 USD |
60.5100 USD |
60.2600 USD |
| 2020-08-21 |
61.1400 USD |
52,885.1200 LTC |
62.8600 USD |
58.8500 USD |
63.9100 USD |
59.1300 USD |
| 2020-08-20 |
62.5800 USD |
46,609.5794 LTC |
62.0900 USD |
61.0400 USD |
63.7600 USD |
62.8600 USD |
| 2020-08-19 |
62.2800 USD |
145,228.7180 LTC |
65.4700 USD |
58.9000 USD |
67.1400 USD |
62.0900 USD |
| 2020-08-18 |
66.5100 USD |
131,382.2577 LTC |
67.3500 USD |
63.5200 USD |
68.4200 USD |
65.4700 USD |
| 2020-08-17 |
65.2000 USD |
114,991.0331 LTC |
63.9800 USD |
61.3400 USD |
68.9500 USD |
67.3500 USD |
| 2020-08-16 |
61.6300 USD |
52,119.7384 LTC |
59.9100 USD |
58.1200 USD |
64.6500 USD |
63.9300 USD |
| 2020-08-15 |
58.5000 USD |
62,045.3631 LTC |
56.9100 USD |
56.5400 USD |
60.8800 USD |
59.9100 USD |
| 2020-08-14 |
56.8300 USD |
52,391.5450 LTC |
57.2700 USD |
55.9000 USD |
57.9400 USD |
56.8500 USD |
| 2020-08-13 |
54.8600 USD |
36,732.3705 LTC |
54.5000 USD |
51.9800 USD |
57.3600 USD |
57.2500 USD |
| 2020-08-12 |
54.2300 USD |
28,202.5482 LTC |
54.1100 USD |
51.6500 USD |
55.0900 USD |
54.5000 USD |
| 2020-08-11 |
56.1000 USD |
43,676.9274 LTC |
58.3100 USD |
52.5000 USD |
59.7300 USD |
54.1100 USD |
| 2020-08-10 |
58.1200 USD |
24,269.6864 LTC |
57.0100 USD |
56.6100 USD |
59.4100 USD |
58.3100 USD |