Identifier on Kraken: XLTCZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-09 |
57.3900 USD |
15,542.7743 LTC |
58.4400 USD |
56.1000 USD |
58.7500 USD |
57.0100 USD |
| 2020-08-08 |
57.8100 USD |
23,162.0537 LTC |
57.2200 USD |
56.5200 USD |
58.4900 USD |
58.4400 USD |
| 2020-08-07 |
58.3900 USD |
37,520.8835 LTC |
59.0800 USD |
54.7500 USD |
61.0400 USD |
57.2200 USD |
| 2020-08-06 |
59.3200 USD |
29,042.1574 LTC |
58.8900 USD |
57.7300 USD |
60.7300 USD |
59.0800 USD |
| 2020-08-05 |
58.6300 USD |
25,487.8345 LTC |
57.6800 USD |
56.8500 USD |
59.8400 USD |
58.8900 USD |
| 2020-08-04 |
57.7400 USD |
26,608.8711 LTC |
58.8000 USD |
56.3900 USD |
59.5900 USD |
57.6800 USD |
| 2020-08-03 |
58.2100 USD |
34,912.8180 LTC |
56.7800 USD |
55.7600 USD |
60.0300 USD |
58.5400 USD |
| 2020-08-02 |
58.2800 USD |
112,464.3082 LTC |
61.8300 USD |
51.5600 USD |
65.3200 USD |
56.7800 USD |
| 2020-08-01 |
60.2900 USD |
53,445.5564 LTC |
58.2900 USD |
57.6000 USD |
62.3200 USD |
61.8300 USD |
| 2020-07-31 |
57.8000 USD |
37,220.5327 LTC |
56.6100 USD |
55.8200 USD |
59.2200 USD |
58.2900 USD |
| 2020-07-30 |
56.2600 USD |
43,588.6422 LTC |
55.2100 USD |
53.8900 USD |
58.6400 USD |
56.6100 USD |
| 2020-07-29 |
55.8100 USD |
59,836.3555 LTC |
55.8500 USD |
54.8800 USD |
56.9500 USD |
55.2600 USD |
| 2020-07-28 |
55.2000 USD |
83,590.3388 LTC |
53.3200 USD |
51.7700 USD |
57.9100 USD |
55.8500 USD |
| 2020-07-27 |
51.4600 USD |
92,183.4931 LTC |
48.1300 USD |
46.9600 USD |
55.9500 USD |
53.3200 USD |
| 2020-07-26 |
48.8400 USD |
42,786.9124 LTC |
49.0600 USD |
47.7200 USD |
50.7100 USD |
48.1300 USD |
| 2020-07-25 |
47.8000 USD |
42,404.8029 LTC |
44.2000 USD |
44.1400 USD |
49.5800 USD |
49.0600 USD |
| 2020-07-24 |
44.4600 USD |
14,264.6237 LTC |
44.9800 USD |
44.0100 USD |
45.0100 USD |
44.2000 USD |
| 2020-07-23 |
45.1300 USD |
21,515.1439 LTC |
45.0600 USD |
44.5500 USD |
45.7000 USD |
45.0700 USD |
| 2020-07-22 |
43.8300 USD |
11,132.1933 LTC |
43.8300 USD |
43.2300 USD |
45.1400 USD |
45.0600 USD |
| 2020-07-21 |
43.4900 USD |
13,756.3506 LTC |
42.0100 USD |
42.0000 USD |
44.1300 USD |
43.8000 USD |
| 2020-07-20 |
42.2000 USD |
11,617.1212 LTC |
42.7000 USD |
41.3000 USD |
42.8000 USD |
42.0100 USD |
| 2020-07-19 |
42.4100 USD |
7,005.2097 LTC |
42.5000 USD |
41.9700 USD |
42.8300 USD |
42.6600 USD |
| 2020-07-18 |
42.4500 USD |
7,464.4914 LTC |
41.9200 USD |
41.8000 USD |
42.8600 USD |
42.5000 USD |
| 2020-07-17 |
41.9600 USD |
11,092.0730 LTC |
42.0600 USD |
41.7100 USD |
42.4500 USD |
41.9200 USD |
| 2020-07-16 |
41.9000 USD |
25,055.9757 LTC |
43.2900 USD |
40.8900 USD |
43.4000 USD |
42.0600 USD |
| 2020-07-15 |
43.3700 USD |
15,190.5705 LTC |
43.9200 USD |
42.8900 USD |
44.0500 USD |
43.3200 USD |
| 2020-07-14 |
43.6200 USD |
16,140.4789 LTC |
43.9800 USD |
42.9000 USD |
44.0500 USD |
43.9200 USD |
| 2020-07-13 |
44.5800 USD |
29,285.0985 LTC |
44.7800 USD |
42.4400 USD |
45.5800 USD |
43.9800 USD |
| 2020-07-12 |
44.6200 USD |
9,496.1549 LTC |
44.7000 USD |
43.7500 USD |
45.2300 USD |
44.7000 USD |
| 2020-07-11 |
44.3400 USD |
5,778.6639 LTC |
44.2900 USD |
43.9100 USD |
44.7500 USD |
44.6900 USD |
| 2020-07-10 |
44.1300 USD |
9,552.2221 LTC |
44.3300 USD |
43.5000 USD |
44.5800 USD |
44.2900 USD |
| 2020-07-09 |
44.9500 USD |
17,759.2872 LTC |
45.3600 USD |
43.8100 USD |
45.8500 USD |
44.0400 USD |
| 2020-07-08 |
44.8600 USD |
19,928.4079 LTC |
43.3100 USD |
43.1100 USD |
45.5800 USD |
45.3400 USD |
| 2020-07-07 |
43.6200 USD |
9,577.7213 LTC |
44.1200 USD |
43.0900 USD |
44.4400 USD |
43.3100 USD |
| 2020-07-06 |
43.0700 USD |
12,971.0392 LTC |
41.6700 USD |
41.5900 USD |
44.1600 USD |
44.1200 USD |
| 2020-07-05 |
41.4100 USD |
7,306.2149 LTC |
42.1100 USD |
40.8200 USD |
42.1600 USD |
41.7000 USD |
| 2020-07-04 |
41.7900 USD |
7,965.4547 LTC |
41.1900 USD |
41.1200 USD |
42.2100 USD |
42.1100 USD |
| 2020-07-03 |
41.3400 USD |
7,027.2159 LTC |
41.0300 USD |
40.9300 USD |
41.6400 USD |
41.1900 USD |
| 2020-07-02 |
41.0400 USD |
9,147.9984 LTC |
41.7700 USD |
40.3200 USD |
41.9300 USD |
41.0300 USD |
| 2020-07-01 |
41.5700 USD |
9,056.3483 LTC |
41.2500 USD |
40.9900 USD |
41.9900 USD |
41.7700 USD |
| 2020-06-30 |
41.2700 USD |
11,697.2384 LTC |
41.8800 USD |
40.7700 USD |
42.0000 USD |
41.2500 USD |
| 2020-06-29 |
41.5100 USD |
13,164.7489 LTC |
41.3600 USD |
40.6000 USD |
42.2100 USD |
41.8800 USD |
| 2020-06-28 |
41.3800 USD |
11,654.8744 LTC |
41.0300 USD |
40.4500 USD |
41.9800 USD |
41.3600 USD |
| 2020-06-27 |
41.2700 USD |
13,198.5039 LTC |
43.0600 USD |
39.1600 USD |
43.0600 USD |
41.0700 USD |
| 2020-06-26 |
42.6900 USD |
11,556.6926 LTC |
42.3300 USD |
41.3300 USD |
43.5000 USD |
43.0600 USD |
| 2020-06-25 |
42.4800 USD |
7,104.3783 LTC |
42.5600 USD |
41.6300 USD |
42.9300 USD |
42.3300 USD |
| 2020-06-24 |
43.1300 USD |
10,130.8212 LTC |
44.1200 USD |
42.1300 USD |
44.5900 USD |
42.5600 USD |
| 2020-06-23 |
44.1600 USD |
7,771.2388 LTC |
44.3700 USD |
43.8900 USD |
44.4800 USD |
44.1200 USD |
| 2020-06-22 |
43.9500 USD |
11,843.1430 LTC |
42.9700 USD |
42.9700 USD |
44.6200 USD |
44.3700 USD |
| 2020-06-21 |
43.2900 USD |
4,807.7014 LTC |
43.5700 USD |
42.8900 USD |
43.8100 USD |
42.9700 USD |