Identifier on Kraken: XLTCZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-18 |
45.3400 USD |
22,921.6359 LTC |
43.6400 USD |
43.6400 USD |
46.6200 USD |
45.2800 USD |
| 2020-05-17 |
43.9800 USD |
9,177.2026 LTC |
43.2600 USD |
43.1200 USD |
44.4900 USD |
43.6400 USD |
| 2020-05-16 |
43.3300 USD |
6,909.1474 LTC |
42.6500 USD |
42.5700 USD |
43.8400 USD |
43.2600 USD |
| 2020-05-15 |
43.1300 USD |
14,493.1179 LTC |
43.9700 USD |
41.8800 USD |
44.1700 USD |
42.6500 USD |
| 2020-05-14 |
43.6000 USD |
22,919.1736 LTC |
43.2800 USD |
42.2400 USD |
44.3500 USD |
43.9700 USD |
| 2020-05-13 |
42.9600 USD |
13,028.6519 LTC |
42.1400 USD |
42.0700 USD |
43.7600 USD |
43.2800 USD |
| 2020-05-12 |
42.1900 USD |
20,176.8951 LTC |
41.6600 USD |
41.3500 USD |
42.8600 USD |
42.1400 USD |
| 2020-05-11 |
41.2800 USD |
12,276.7115 LTC |
42.1800 USD |
39.5000 USD |
42.9200 USD |
41.6400 USD |
| 2020-05-10 |
42.0300 USD |
43,074.4698 LTC |
47.0600 USD |
39.2900 USD |
47.0600 USD |
42.1800 USD |
| 2020-05-09 |
48.0600 USD |
12,567.3886 LTC |
47.8200 USD |
46.8100 USD |
49.0700 USD |
47.0600 USD |
| 2020-05-08 |
47.5200 USD |
16,314.8974 LTC |
47.4200 USD |
46.4100 USD |
48.4700 USD |
47.8200 USD |
| 2020-05-07 |
46.7600 USD |
18,065.7408 LTC |
45.0400 USD |
44.5100 USD |
48.1900 USD |
47.4200 USD |
| 2020-05-06 |
46.1300 USD |
20,928.1365 LTC |
46.4400 USD |
44.2400 USD |
47.5600 USD |
45.0400 USD |
| 2020-05-05 |
46.9500 USD |
11,473.1734 LTC |
47.0900 USD |
45.7800 USD |
47.7900 USD |
46.4400 USD |
| 2020-05-04 |
46.2100 USD |
12,002.3269 LTC |
48.2000 USD |
45.2700 USD |
48.2000 USD |
47.0900 USD |
| 2020-05-03 |
48.4800 USD |
18,208.9468 LTC |
49.2100 USD |
46.7100 USD |
49.9500 USD |
48.0700 USD |
| 2020-05-02 |
48.4700 USD |
12,027.7218 LTC |
47.0700 USD |
46.8300 USD |
49.5500 USD |
49.2100 USD |
| 2020-05-01 |
47.2900 USD |
15,334.9221 LTC |
46.3700 USD |
46.3700 USD |
48.3000 USD |
47.1000 USD |
| 2020-04-30 |
48.1700 USD |
46,422.5986 LTC |
48.8100 USD |
45.6500 USD |
50.9100 USD |
46.3700 USD |
| 2020-04-29 |
48.1100 USD |
37,574.5362 LTC |
45.7800 USD |
45.7500 USD |
49.9900 USD |
48.8100 USD |
| 2020-04-28 |
44.8500 USD |
13,235.1625 LTC |
44.5300 USD |
43.6000 USD |
46.1700 USD |
45.7800 USD |
| 2020-04-27 |
44.0800 USD |
10,653.9446 LTC |
44.6600 USD |
43.2300 USD |
45.0900 USD |
44.5600 USD |
| 2020-04-26 |
44.4800 USD |
10,078.9331 LTC |
44.4000 USD |
43.8100 USD |
45.3700 USD |
44.6600 USD |
| 2020-04-25 |
44.6700 USD |
13,622.6567 LTC |
44.5100 USD |
43.9200 USD |
45.6600 USD |
44.4000 USD |
| 2020-04-24 |
44.1100 USD |
18,560.7390 LTC |
42.9500 USD |
42.8700 USD |
44.9900 USD |
44.5100 USD |
| 2020-04-23 |
42.7900 USD |
21,734.7380 LTC |
41.8300 USD |
41.0700 USD |
44.0000 USD |
42.9500 USD |
| 2020-04-22 |
41.6200 USD |
9,599.6745 LTC |
40.6500 USD |
40.3700 USD |
42.3700 USD |
41.8300 USD |
| 2020-04-21 |
40.5800 USD |
6,266.2807 LTC |
40.3200 USD |
40.1700 USD |
41.3000 USD |
40.6500 USD |
| 2020-04-20 |
41.4900 USD |
21,087.7953 LTC |
42.3100 USD |
39.6000 USD |
43.3100 USD |
40.3200 USD |
| 2020-04-19 |
42.9800 USD |
17,614.1994 LTC |
44.0800 USD |
41.6600 USD |
44.3200 USD |
42.3100 USD |
| 2020-04-18 |
43.1900 USD |
14,501.2340 LTC |
42.3200 USD |
42.1100 USD |
44.5300 USD |
44.0800 USD |
| 2020-04-17 |
42.3700 USD |
11,488.0063 LTC |
42.5200 USD |
41.7200 USD |
43.0400 USD |
42.3200 USD |
| 2020-04-16 |
41.8600 USD |
35,954.2153 LTC |
39.2600 USD |
37.9600 USD |
43.7100 USD |
42.5200 USD |
| 2020-04-15 |
40.5400 USD |
15,700.5530 LTC |
41.1800 USD |
39.1400 USD |
41.7400 USD |
39.2600 USD |
| 2020-04-14 |
41.2300 USD |
12,546.6600 LTC |
41.2700 USD |
40.5800 USD |
41.9200 USD |
41.1800 USD |
| 2020-04-13 |
40.5700 USD |
21,330.8736 LTC |
42.0200 USD |
39.6100 USD |
42.0300 USD |
41.2700 USD |
| 2020-04-12 |
42.8200 USD |
15,306.9751 LTC |
42.6200 USD |
41.9000 USD |
43.7100 USD |
42.0200 USD |
| 2020-04-11 |
42.5900 USD |
12,548.6098 LTC |
42.2100 USD |
41.5100 USD |
43.1500 USD |
42.6200 USD |
| 2020-04-10 |
42.9900 USD |
22,121.7754 LTC |
46.3300 USD |
41.0000 USD |
46.4100 USD |
42.2100 USD |
| 2020-04-09 |
46.0100 USD |
12,758.5644 LTC |
46.5800 USD |
44.8600 USD |
46.9000 USD |
46.3300 USD |
| 2020-04-08 |
45.9700 USD |
17,798.8986 LTC |
44.7600 USD |
44.3300 USD |
47.2200 USD |
46.5800 USD |
| 2020-04-07 |
45.6000 USD |
40,857.4360 LTC |
45.0900 USD |
43.7200 USD |
47.6900 USD |
44.7600 USD |
| 2020-04-06 |
43.2000 USD |
33,084.4464 LTC |
40.3600 USD |
40.3600 USD |
45.1000 USD |
45.0700 USD |
| 2020-04-05 |
40.5600 USD |
6,887.8579 LTC |
40.8000 USD |
40.0000 USD |
41.0200 USD |
40.3600 USD |
| 2020-04-04 |
40.5000 USD |
9,846.8354 LTC |
40.5100 USD |
40.0000 USD |
41.2400 USD |
40.8000 USD |
| 2020-04-03 |
40.5000 USD |
15,814.3966 LTC |
39.9600 USD |
39.7200 USD |
41.3100 USD |
40.5100 USD |
| 2020-04-02 |
40.3400 USD |
33,757.7447 LTC |
39.4400 USD |
39.1400 USD |
42.8500 USD |
39.9600 USD |
| 2020-04-01 |
38.4200 USD |
16,744.2466 LTC |
39.2500 USD |
37.1900 USD |
39.5200 USD |
39.4400 USD |
| 2020-03-31 |
39.0100 USD |
9,643.0279 LTC |
38.9900 USD |
38.4400 USD |
39.3800 USD |
39.2500 USD |
| 2020-03-30 |
38.6300 USD |
16,811.1467 LTC |
37.1000 USD |
37.1000 USD |
39.7700 USD |
38.9900 USD |