Identifier on Kraken: XLTCZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-29 |
37.6800 USD |
11,140.6339 LTC |
39.0100 USD |
36.9500 USD |
39.0400 USD |
37.1000 USD |
| 2020-03-28 |
37.9300 USD |
22,571.1566 LTC |
38.0400 USD |
36.6700 USD |
39.5300 USD |
39.0100 USD |
| 2020-03-27 |
39.7000 USD |
29,932.4443 LTC |
40.5600 USD |
37.8800 USD |
41.3700 USD |
38.0600 USD |
| 2020-03-26 |
39.3100 USD |
14,573.3476 LTC |
39.3800 USD |
38.5500 USD |
40.5600 USD |
40.5600 USD |
| 2020-03-25 |
39.5800 USD |
15,580.9638 LTC |
40.7100 USD |
38.2700 USD |
41.1200 USD |
39.1900 USD |
| 2020-03-24 |
39.7000 USD |
37,829.0408 LTC |
39.1400 USD |
38.4700 USD |
41.0800 USD |
40.7100 USD |
| 2020-03-23 |
37.5400 USD |
25,235.9028 LTC |
35.4200 USD |
34.6600 USD |
40.0000 USD |
39.1400 USD |
| 2020-03-22 |
36.9300 USD |
28,704.3503 LTC |
38.4000 USD |
34.9400 USD |
39.7300 USD |
35.4200 USD |
| 2020-03-21 |
38.2300 USD |
19,052.2668 LTC |
38.1300 USD |
36.2900 USD |
39.8400 USD |
38.4000 USD |
| 2020-03-20 |
39.4500 USD |
82,051.8749 LTC |
39.1100 USD |
34.1600 USD |
44.0000 USD |
38.1300 USD |
| 2020-03-19 |
38.1400 USD |
43,280.1798 LTC |
34.7100 USD |
34.1400 USD |
40.9000 USD |
39.1100 USD |
| 2020-03-18 |
33.6600 USD |
34,269.7457 LTC |
34.2900 USD |
32.3900 USD |
34.9100 USD |
34.7100 USD |
| 2020-03-17 |
34.6600 USD |
28,970.6290 LTC |
33.2000 USD |
32.6200 USD |
36.0100 USD |
34.2900 USD |
| 2020-03-16 |
32.2400 USD |
90,973.9639 LTC |
36.3500 USD |
29.2400 USD |
36.3500 USD |
33.2000 USD |
| 2020-03-15 |
35.9100 USD |
36,456.8444 LTC |
34.2900 USD |
34.0700 USD |
38.6800 USD |
36.3500 USD |
| 2020-03-14 |
35.7800 USD |
20,430.5643 LTC |
37.9900 USD |
33.8200 USD |
37.9900 USD |
34.2900 USD |
| 2020-03-13 |
32.7500 USD |
263,497.9398 LTC |
30.1400 USD |
25.1600 USD |
40.3700 USD |
37.8900 USD |
| 2020-03-12 |
35.0100 USD |
170,686.9485 LTC |
48.5600 USD |
28.6900 USD |
48.8000 USD |
30.0500 USD |
| 2020-03-11 |
48.0200 USD |
20,884.5959 LTC |
50.1200 USD |
45.5800 USD |
50.7200 USD |
48.5600 USD |
| 2020-03-10 |
50.3300 USD |
20,065.1359 LTC |
50.5000 USD |
48.7500 USD |
51.3900 USD |
50.1200 USD |
| 2020-03-09 |
49.3200 USD |
48,016.9580 LTC |
50.9800 USD |
46.6400 USD |
52.2700 USD |
50.5000 USD |
| 2020-03-08 |
54.8200 USD |
20,255.3434 LTC |
60.5000 USD |
50.5100 USD |
60.5000 USD |
50.9800 USD |
| 2020-03-07 |
62.2700 USD |
14,157.0783 LTC |
63.3900 USD |
60.2000 USD |
63.9500 USD |
60.5000 USD |
| 2020-03-06 |
62.1800 USD |
21,723.2269 LTC |
62.0800 USD |
61.3100 USD |
63.8500 USD |
63.3900 USD |
| 2020-03-05 |
61.9100 USD |
19,809.9615 LTC |
60.2900 USD |
60.2900 USD |
63.3100 USD |
62.0800 USD |
| 2020-03-04 |
60.4200 USD |
13,815.7794 LTC |
60.9800 USD |
58.8800 USD |
61.7500 USD |
60.2900 USD |
| 2020-03-03 |
60.7400 USD |
19,604.5259 LTC |
61.3900 USD |
59.4500 USD |
62.3900 USD |
60.9800 USD |
| 2020-03-02 |
60.3300 USD |
18,318.8270 LTC |
57.7100 USD |
57.2700 USD |
62.2800 USD |
61.3900 USD |
| 2020-03-01 |
58.1200 USD |
15,326.3143 LTC |
58.1300 USD |
56.2000 USD |
60.2000 USD |
57.7100 USD |
| 2020-02-29 |
59.4400 USD |
13,462.0289 LTC |
60.0200 USD |
57.8400 USD |
61.5900 USD |
58.1300 USD |
| 2020-02-28 |
59.6100 USD |
30,889.3546 LTC |
61.6100 USD |
56.7800 USD |
63.3000 USD |
60.0200 USD |
| 2020-02-27 |
61.5700 USD |
43,056.0411 LTC |
60.5000 USD |
57.2500 USD |
65.1700 USD |
61.6100 USD |
| 2020-02-26 |
63.3400 USD |
75,446.6192 LTC |
70.9400 USD |
57.3700 USD |
72.1100 USD |
60.5000 USD |
| 2020-02-25 |
72.5600 USD |
20,504.6543 LTC |
75.6900 USD |
69.3900 USD |
75.9900 USD |
70.9200 USD |
| 2020-02-24 |
75.5200 USD |
28,900.2508 LTC |
79.8500 USD |
71.8200 USD |
79.9200 USD |
75.6900 USD |
| 2020-02-23 |
78.7300 USD |
30,025.0524 LTC |
75.0400 USD |
74.8800 USD |
80.2500 USD |
79.8500 USD |
| 2020-02-22 |
74.7900 USD |
16,410.3395 LTC |
73.4100 USD |
72.4800 USD |
76.7000 USD |
75.0400 USD |
| 2020-02-21 |
72.4000 USD |
17,388.3164 LTC |
69.4800 USD |
68.6500 USD |
75.3800 USD |
73.4100 USD |
| 2020-02-20 |
69.2400 USD |
26,204.6193 LTC |
70.7200 USD |
66.2100 USD |
72.3300 USD |
69.4800 USD |
| 2020-02-19 |
74.8800 USD |
40,928.3783 LTC |
77.2900 USD |
67.9600 USD |
79.5600 USD |
70.7200 USD |
| 2020-02-18 |
75.7000 USD |
20,350.1429 LTC |
73.2400 USD |
70.2700 USD |
79.0700 USD |
77.2900 USD |
| 2020-02-17 |
71.7300 USD |
37,029.3254 LTC |
74.7300 USD |
68.7300 USD |
75.4400 USD |
73.2400 USD |
| 2020-02-16 |
73.2700 USD |
51,480.1752 LTC |
76.5500 USD |
67.8000 USD |
80.8500 USD |
74.7300 USD |
| 2020-02-15 |
78.4700 USD |
52,135.4882 LTC |
83.2800 USD |
75.0000 USD |
83.6400 USD |
76.5500 USD |
| 2020-02-14 |
81.9500 USD |
30,645.4794 LTC |
80.6200 USD |
78.6400 USD |
83.9300 USD |
83.2800 USD |
| 2020-02-13 |
80.8800 USD |
39,670.2881 LTC |
81.2200 USD |
77.0700 USD |
84.3800 USD |
80.6200 USD |
| 2020-02-12 |
80.1600 USD |
35,045.4828 LTC |
76.9800 USD |
76.9800 USD |
82.9500 USD |
81.2200 USD |
| 2020-02-11 |
75.3300 USD |
22,665.5324 LTC |
74.2500 USD |
72.6300 USD |
77.5000 USD |
76.9500 USD |
| 2020-02-10 |
74.3100 USD |
26,224.2078 LTC |
77.0500 USD |
72.3200 USD |
77.4000 USD |
74.2900 USD |
| 2020-02-09 |
77.1200 USD |
17,445.5046 LTC |
76.7700 USD |
75.1800 USD |
78.4000 USD |
77.0800 USD |