Identifier on Kraken: XLTCZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-01 |
47.2900 USD |
15,334.9221 LTC |
46.3700 USD |
46.3700 USD |
48.3000 USD |
47.1000 USD |
| 2020-04-30 |
48.1700 USD |
46,422.5986 LTC |
48.8100 USD |
45.6500 USD |
50.9100 USD |
46.3700 USD |
| 2020-04-29 |
48.1100 USD |
37,574.5362 LTC |
45.7800 USD |
45.7500 USD |
49.9900 USD |
48.8100 USD |
| 2020-04-28 |
44.8500 USD |
13,235.1625 LTC |
44.5300 USD |
43.6000 USD |
46.1700 USD |
45.7800 USD |
| 2020-04-27 |
44.0800 USD |
10,653.9446 LTC |
44.6600 USD |
43.2300 USD |
45.0900 USD |
44.5600 USD |
| 2020-04-26 |
44.4800 USD |
10,078.9331 LTC |
44.4000 USD |
43.8100 USD |
45.3700 USD |
44.6600 USD |
| 2020-04-25 |
44.6700 USD |
13,622.6567 LTC |
44.5100 USD |
43.9200 USD |
45.6600 USD |
44.4000 USD |
| 2020-04-24 |
44.1100 USD |
18,560.7390 LTC |
42.9500 USD |
42.8700 USD |
44.9900 USD |
44.5100 USD |
| 2020-04-23 |
42.7900 USD |
21,734.7380 LTC |
41.8300 USD |
41.0700 USD |
44.0000 USD |
42.9500 USD |
| 2020-04-22 |
41.6200 USD |
9,599.6745 LTC |
40.6500 USD |
40.3700 USD |
42.3700 USD |
41.8300 USD |
| 2020-04-21 |
40.5800 USD |
6,266.2807 LTC |
40.3200 USD |
40.1700 USD |
41.3000 USD |
40.6500 USD |
| 2020-04-20 |
41.4900 USD |
21,087.7953 LTC |
42.3100 USD |
39.6000 USD |
43.3100 USD |
40.3200 USD |
| 2020-04-19 |
42.9800 USD |
17,614.1994 LTC |
44.0800 USD |
41.6600 USD |
44.3200 USD |
42.3100 USD |
| 2020-04-18 |
43.1900 USD |
14,501.2340 LTC |
42.3200 USD |
42.1100 USD |
44.5300 USD |
44.0800 USD |
| 2020-04-17 |
42.3700 USD |
11,488.0063 LTC |
42.5200 USD |
41.7200 USD |
43.0400 USD |
42.3200 USD |
| 2020-04-16 |
41.8600 USD |
35,954.2153 LTC |
39.2600 USD |
37.9600 USD |
43.7100 USD |
42.5200 USD |
| 2020-04-15 |
40.5400 USD |
15,700.5530 LTC |
41.1800 USD |
39.1400 USD |
41.7400 USD |
39.2600 USD |
| 2020-04-14 |
41.2300 USD |
12,546.6600 LTC |
41.2700 USD |
40.5800 USD |
41.9200 USD |
41.1800 USD |
| 2020-04-13 |
40.5700 USD |
21,330.8736 LTC |
42.0200 USD |
39.6100 USD |
42.0300 USD |
41.2700 USD |
| 2020-04-12 |
42.8200 USD |
15,306.9751 LTC |
42.6200 USD |
41.9000 USD |
43.7100 USD |
42.0200 USD |
| 2020-04-11 |
42.5900 USD |
12,548.6098 LTC |
42.2100 USD |
41.5100 USD |
43.1500 USD |
42.6200 USD |
| 2020-04-10 |
42.9900 USD |
22,121.7754 LTC |
46.3300 USD |
41.0000 USD |
46.4100 USD |
42.2100 USD |
| 2020-04-09 |
46.0100 USD |
12,758.5644 LTC |
46.5800 USD |
44.8600 USD |
46.9000 USD |
46.3300 USD |
| 2020-04-08 |
45.9700 USD |
17,798.8986 LTC |
44.7600 USD |
44.3300 USD |
47.2200 USD |
46.5800 USD |
| 2020-04-07 |
45.6000 USD |
40,857.4360 LTC |
45.0900 USD |
43.7200 USD |
47.6900 USD |
44.7600 USD |
| 2020-04-06 |
43.2000 USD |
33,084.4464 LTC |
40.3600 USD |
40.3600 USD |
45.1000 USD |
45.0700 USD |
| 2020-04-05 |
40.5600 USD |
6,887.8579 LTC |
40.8000 USD |
40.0000 USD |
41.0200 USD |
40.3600 USD |
| 2020-04-04 |
40.5000 USD |
9,846.8354 LTC |
40.5100 USD |
40.0000 USD |
41.2400 USD |
40.8000 USD |
| 2020-04-03 |
40.5000 USD |
15,814.3966 LTC |
39.9600 USD |
39.7200 USD |
41.3100 USD |
40.5100 USD |
| 2020-04-02 |
40.3400 USD |
33,757.7447 LTC |
39.4400 USD |
39.1400 USD |
42.8500 USD |
39.9600 USD |
| 2020-04-01 |
38.4200 USD |
16,744.2466 LTC |
39.2500 USD |
37.1900 USD |
39.5200 USD |
39.4400 USD |
| 2020-03-31 |
39.0100 USD |
9,643.0279 LTC |
38.9900 USD |
38.4400 USD |
39.3800 USD |
39.2500 USD |
| 2020-03-30 |
38.6300 USD |
16,811.1467 LTC |
37.1000 USD |
37.1000 USD |
39.7700 USD |
38.9900 USD |
| 2020-03-29 |
37.6800 USD |
11,140.6339 LTC |
39.0100 USD |
36.9500 USD |
39.0400 USD |
37.1000 USD |
| 2020-03-28 |
37.9300 USD |
22,571.1566 LTC |
38.0400 USD |
36.6700 USD |
39.5300 USD |
39.0100 USD |
| 2020-03-27 |
39.7000 USD |
29,932.4443 LTC |
40.5600 USD |
37.8800 USD |
41.3700 USD |
38.0600 USD |
| 2020-03-26 |
39.3100 USD |
14,573.3476 LTC |
39.3800 USD |
38.5500 USD |
40.5600 USD |
40.5600 USD |
| 2020-03-25 |
39.5800 USD |
15,580.9638 LTC |
40.7100 USD |
38.2700 USD |
41.1200 USD |
39.1900 USD |
| 2020-03-24 |
39.7000 USD |
37,829.0408 LTC |
39.1400 USD |
38.4700 USD |
41.0800 USD |
40.7100 USD |
| 2020-03-23 |
37.5400 USD |
25,235.9028 LTC |
35.4200 USD |
34.6600 USD |
40.0000 USD |
39.1400 USD |
| 2020-03-22 |
36.9300 USD |
28,704.3503 LTC |
38.4000 USD |
34.9400 USD |
39.7300 USD |
35.4200 USD |
| 2020-03-21 |
38.2300 USD |
19,052.2668 LTC |
38.1300 USD |
36.2900 USD |
39.8400 USD |
38.4000 USD |
| 2020-03-20 |
39.4500 USD |
82,051.8749 LTC |
39.1100 USD |
34.1600 USD |
44.0000 USD |
38.1300 USD |
| 2020-03-19 |
38.1400 USD |
43,280.1798 LTC |
34.7100 USD |
34.1400 USD |
40.9000 USD |
39.1100 USD |
| 2020-03-18 |
33.6600 USD |
34,269.7457 LTC |
34.2900 USD |
32.3900 USD |
34.9100 USD |
34.7100 USD |
| 2020-03-17 |
34.6600 USD |
28,970.6290 LTC |
33.2000 USD |
32.6200 USD |
36.0100 USD |
34.2900 USD |
| 2020-03-16 |
32.2400 USD |
90,973.9639 LTC |
36.3500 USD |
29.2400 USD |
36.3500 USD |
33.2000 USD |
| 2020-03-15 |
35.9100 USD |
36,456.8444 LTC |
34.2900 USD |
34.0700 USD |
38.6800 USD |
36.3500 USD |
| 2020-03-14 |
35.7800 USD |
20,430.5643 LTC |
37.9900 USD |
33.8200 USD |
37.9900 USD |
34.2900 USD |
| 2020-03-13 |
32.7500 USD |
263,497.9398 LTC |
30.1400 USD |
25.1600 USD |
40.3700 USD |
37.8900 USD |