Identifier on Kraken: XLTCZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-08 |
75.7100 USD |
24,810.2444 LTC |
74.1700 USD |
71.5100 USD |
77.7700 USD |
76.7700 USD |
| 2020-02-07 |
74.1900 USD |
26,078.1613 LTC |
73.4000 USD |
72.8400 USD |
75.2800 USD |
74.1700 USD |
| 2020-02-06 |
73.3800 USD |
27,259.1120 LTC |
72.5500 USD |
70.9900 USD |
74.9800 USD |
73.4000 USD |
| 2020-02-05 |
71.1500 USD |
25,469.0503 LTC |
67.8800 USD |
67.5300 USD |
73.3500 USD |
72.5500 USD |
| 2020-02-04 |
67.8100 USD |
20,946.6469 LTC |
69.7000 USD |
66.5900 USD |
70.4200 USD |
67.8800 USD |
| 2020-02-03 |
70.2200 USD |
29,592.3694 LTC |
69.8500 USD |
68.4000 USD |
73.0000 USD |
69.7000 USD |
| 2020-02-02 |
70.7000 USD |
37,012.3715 LTC |
70.9000 USD |
67.5700 USD |
73.3100 USD |
69.8500 USD |
| 2020-02-01 |
70.8400 USD |
36,170.8570 LTC |
67.7600 USD |
67.5800 USD |
72.7400 USD |
70.9000 USD |
| 2020-01-31 |
67.5500 USD |
37,536.7388 LTC |
67.9800 USD |
65.2600 USD |
69.8100 USD |
67.7600 USD |
| 2020-01-30 |
65.4000 USD |
63,723.4366 LTC |
59.6100 USD |
58.1200 USD |
70.0000 USD |
67.9800 USD |
| 2020-01-29 |
60.9800 USD |
22,646.9355 LTC |
60.6300 USD |
59.3500 USD |
62.4400 USD |
59.6100 USD |
| 2020-01-28 |
59.5900 USD |
38,286.2452 LTC |
58.5000 USD |
57.3000 USD |
61.3900 USD |
60.6600 USD |
| 2020-01-27 |
57.7600 USD |
21,108.1598 LTC |
56.2000 USD |
55.8100 USD |
59.4500 USD |
58.5000 USD |
| 2020-01-26 |
54.3700 USD |
12,748.5458 LTC |
53.1800 USD |
52.7600 USD |
56.4900 USD |
56.2000 USD |
| 2020-01-25 |
53.1600 USD |
14,179.7752 LTC |
54.3200 USD |
52.2400 USD |
54.3200 USD |
53.1800 USD |
| 2020-01-24 |
53.1500 USD |
25,060.7757 LTC |
54.4100 USD |
50.6500 USD |
55.3000 USD |
54.3200 USD |
| 2020-01-23 |
54.5600 USD |
32,959.7360 LTC |
58.1400 USD |
52.3100 USD |
58.2000 USD |
54.4100 USD |
| 2020-01-22 |
58.0500 USD |
12,221.4506 LTC |
57.5100 USD |
57.1700 USD |
59.1000 USD |
58.1400 USD |
| 2020-01-21 |
57.1300 USD |
11,365.2580 LTC |
57.1100 USD |
55.8400 USD |
57.9800 USD |
57.6000 USD |
| 2020-01-20 |
57.1000 USD |
15,883.7967 LTC |
57.7100 USD |
55.7800 USD |
58.1600 USD |
57.1100 USD |
| 2020-01-19 |
58.9300 USD |
25,405.8753 LTC |
59.2600 USD |
55.4600 USD |
62.3900 USD |
57.7100 USD |
| 2020-01-18 |
60.1000 USD |
37,887.9848 LTC |
61.1200 USD |
57.9400 USD |
62.3900 USD |
59.3600 USD |
| 2020-01-17 |
60.1400 USD |
49,991.8027 LTC |
57.5300 USD |
56.7500 USD |
63.1600 USD |
61.1200 USD |
| 2020-01-16 |
56.7300 USD |
27,991.2745 LTC |
58.1700 USD |
54.7000 USD |
58.4400 USD |
57.5300 USD |
| 2020-01-15 |
58.1900 USD |
40,107.9198 LTC |
58.5200 USD |
55.1300 USD |
60.1700 USD |
58.1200 USD |
| 2020-01-14 |
56.1700 USD |
104,175.2446 LTC |
49.5500 USD |
49.5500 USD |
60.7300 USD |
58.5500 USD |
| 2020-01-13 |
50.0000 USD |
19,478.4385 LTC |
51.5000 USD |
48.8900 USD |
51.6000 USD |
49.5500 USD |
| 2020-01-12 |
50.6200 USD |
22,123.6314 LTC |
49.4400 USD |
48.8200 USD |
51.7200 USD |
51.5000 USD |
| 2020-01-11 |
49.6200 USD |
41,152.1021 LTC |
48.9700 USD |
47.7900 USD |
51.9400 USD |
49.4400 USD |
| 2020-01-10 |
47.4900 USD |
39,635.2711 LTC |
44.8400 USD |
43.7400 USD |
49.6400 USD |
48.9700 USD |
| 2020-01-09 |
44.7000 USD |
13,602.7583 LTC |
45.3100 USD |
43.9100 USD |
45.8300 USD |
44.8400 USD |
| 2020-01-08 |
46.3400 USD |
38,853.8796 LTC |
46.4200 USD |
44.1200 USD |
48.7900 USD |
45.3100 USD |
| 2020-01-07 |
45.9800 USD |
32,191.7186 LTC |
45.9300 USD |
44.5100 USD |
46.8700 USD |
46.4200 USD |
| 2020-01-06 |
44.7900 USD |
21,740.4267 LTC |
43.2600 USD |
43.1200 USD |
46.0800 USD |
45.8200 USD |
| 2020-01-05 |
43.4900 USD |
15,896.3748 LTC |
42.7600 USD |
42.5700 USD |
44.5600 USD |
43.2600 USD |
| 2020-01-04 |
42.3200 USD |
7,715.4724 LTC |
42.1700 USD |
41.8000 USD |
42.7900 USD |
42.7600 USD |
| 2020-01-03 |
40.8200 USD |
15,644.8156 LTC |
39.3200 USD |
38.7400 USD |
42.3400 USD |
42.0700 USD |
| 2020-01-02 |
40.0500 USD |
8,740.4273 LTC |
41.5200 USD |
39.0900 USD |
41.5900 USD |
39.3200 USD |
| 2020-01-01 |
41.5400 USD |
4,334.2259 LTC |
41.1500 USD |
41.0600 USD |
41.9300 USD |
41.5200 USD |
| 2019-12-31 |
41.7500 USD |
8,546.0071 LTC |
42.2200 USD |
40.8600 USD |
42.9400 USD |
41.1500 USD |
| 2019-12-30 |
42.7100 USD |
10,522.4318 LTC |
43.0900 USD |
41.7100 USD |
43.9800 USD |
42.2200 USD |
| 2019-12-29 |
42.9400 USD |
11,204.6839 LTC |
42.7000 USD |
42.1400 USD |
43.6700 USD |
43.0900 USD |
| 2019-12-28 |
42.4800 USD |
10,133.8562 LTC |
40.9700 USD |
40.9200 USD |
43.6400 USD |
42.7000 USD |
| 2019-12-27 |
40.4100 USD |
7,119.7085 LTC |
39.9500 USD |
39.5800 USD |
41.2900 USD |
40.9700 USD |
| 2019-12-26 |
40.1300 USD |
10,081.3290 LTC |
40.0400 USD |
39.6000 USD |
41.6400 USD |
39.9500 USD |
| 2019-12-25 |
39.9500 USD |
5,552.8624 LTC |
40.3000 USD |
39.4200 USD |
40.3900 USD |
40.0400 USD |
| 2019-12-24 |
40.5300 USD |
12,159.1602 LTC |
40.5800 USD |
39.7000 USD |
41.1200 USD |
40.3000 USD |
| 2019-12-23 |
41.6500 USD |
13,311.4013 LTC |
41.9500 USD |
40.2800 USD |
42.6600 USD |
40.5800 USD |
| 2019-12-22 |
41.1900 USD |
9,872.2496 LTC |
39.7200 USD |
39.6700 USD |
42.1500 USD |
41.9500 USD |
| 2019-12-21 |
39.8400 USD |
9,370.0142 LTC |
40.1500 USD |
39.4900 USD |
40.1900 USD |
39.7200 USD |