Crypto exchange Kraken

Market Litecoin (LTC) / USD

Identifier on Kraken: XLTCZUSD
Date Price Volume Open Low High Close
2020-03-11 48.0200 USD 20,884.5959 LTC 50.1200 USD 45.5800 USD 50.7200 USD 48.5600 USD
2020-03-10 50.3300 USD 20,065.1359 LTC 50.5000 USD 48.7500 USD 51.3900 USD 50.1200 USD
2020-03-09 49.3200 USD 48,016.9580 LTC 50.9800 USD 46.6400 USD 52.2700 USD 50.5000 USD
2020-03-08 54.8200 USD 20,255.3434 LTC 60.5000 USD 50.5100 USD 60.5000 USD 50.9800 USD
2020-03-07 62.2700 USD 14,157.0783 LTC 63.3900 USD 60.2000 USD 63.9500 USD 60.5000 USD
2020-03-06 62.1800 USD 21,723.2269 LTC 62.0800 USD 61.3100 USD 63.8500 USD 63.3900 USD
2020-03-05 61.9100 USD 19,809.9615 LTC 60.2900 USD 60.2900 USD 63.3100 USD 62.0800 USD
2020-03-04 60.4200 USD 13,815.7794 LTC 60.9800 USD 58.8800 USD 61.7500 USD 60.2900 USD
2020-03-03 60.7400 USD 19,604.5259 LTC 61.3900 USD 59.4500 USD 62.3900 USD 60.9800 USD
2020-03-02 60.3300 USD 18,318.8270 LTC 57.7100 USD 57.2700 USD 62.2800 USD 61.3900 USD
2020-03-01 58.1200 USD 15,326.3143 LTC 58.1300 USD 56.2000 USD 60.2000 USD 57.7100 USD
2020-02-29 59.4400 USD 13,462.0289 LTC 60.0200 USD 57.8400 USD 61.5900 USD 58.1300 USD
2020-02-28 59.6100 USD 30,889.3546 LTC 61.6100 USD 56.7800 USD 63.3000 USD 60.0200 USD
2020-02-27 61.5700 USD 43,056.0411 LTC 60.5000 USD 57.2500 USD 65.1700 USD 61.6100 USD
2020-02-26 63.3400 USD 75,446.6192 LTC 70.9400 USD 57.3700 USD 72.1100 USD 60.5000 USD
2020-02-25 72.5600 USD 20,504.6543 LTC 75.6900 USD 69.3900 USD 75.9900 USD 70.9200 USD
2020-02-24 75.5200 USD 28,900.2508 LTC 79.8500 USD 71.8200 USD 79.9200 USD 75.6900 USD
2020-02-23 78.7300 USD 30,025.0524 LTC 75.0400 USD 74.8800 USD 80.2500 USD 79.8500 USD
2020-02-22 74.7900 USD 16,410.3395 LTC 73.4100 USD 72.4800 USD 76.7000 USD 75.0400 USD
2020-02-21 72.4000 USD 17,388.3164 LTC 69.4800 USD 68.6500 USD 75.3800 USD 73.4100 USD
2020-02-20 69.2400 USD 26,204.6193 LTC 70.7200 USD 66.2100 USD 72.3300 USD 69.4800 USD
2020-02-19 74.8800 USD 40,928.3783 LTC 77.2900 USD 67.9600 USD 79.5600 USD 70.7200 USD
2020-02-18 75.7000 USD 20,350.1429 LTC 73.2400 USD 70.2700 USD 79.0700 USD 77.2900 USD
2020-02-17 71.7300 USD 37,029.3254 LTC 74.7300 USD 68.7300 USD 75.4400 USD 73.2400 USD
2020-02-16 73.2700 USD 51,480.1752 LTC 76.5500 USD 67.8000 USD 80.8500 USD 74.7300 USD
2020-02-15 78.4700 USD 52,135.4882 LTC 83.2800 USD 75.0000 USD 83.6400 USD 76.5500 USD
2020-02-14 81.9500 USD 30,645.4794 LTC 80.6200 USD 78.6400 USD 83.9300 USD 83.2800 USD
2020-02-13 80.8800 USD 39,670.2881 LTC 81.2200 USD 77.0700 USD 84.3800 USD 80.6200 USD
2020-02-12 80.1600 USD 35,045.4828 LTC 76.9800 USD 76.9800 USD 82.9500 USD 81.2200 USD
2020-02-11 75.3300 USD 22,665.5324 LTC 74.2500 USD 72.6300 USD 77.5000 USD 76.9500 USD
2020-02-10 74.3100 USD 26,224.2078 LTC 77.0500 USD 72.3200 USD 77.4000 USD 74.2900 USD
2020-02-09 77.1200 USD 17,445.5046 LTC 76.7700 USD 75.1800 USD 78.4000 USD 77.0800 USD
2020-02-08 75.7100 USD 24,810.2444 LTC 74.1700 USD 71.5100 USD 77.7700 USD 76.7700 USD
2020-02-07 74.1900 USD 26,078.1613 LTC 73.4000 USD 72.8400 USD 75.2800 USD 74.1700 USD
2020-02-06 73.3800 USD 27,259.1120 LTC 72.5500 USD 70.9900 USD 74.9800 USD 73.4000 USD
2020-02-05 71.1500 USD 25,469.0503 LTC 67.8800 USD 67.5300 USD 73.3500 USD 72.5500 USD
2020-02-04 67.8100 USD 20,946.6469 LTC 69.7000 USD 66.5900 USD 70.4200 USD 67.8800 USD
2020-02-03 70.2200 USD 29,592.3694 LTC 69.8500 USD 68.4000 USD 73.0000 USD 69.7000 USD
2020-02-02 70.7000 USD 37,012.3715 LTC 70.9000 USD 67.5700 USD 73.3100 USD 69.8500 USD
2020-02-01 70.8400 USD 36,170.8570 LTC 67.7600 USD 67.5800 USD 72.7400 USD 70.9000 USD
2020-01-31 67.5500 USD 37,536.7388 LTC 67.9800 USD 65.2600 USD 69.8100 USD 67.7600 USD
2020-01-30 65.4000 USD 63,723.4366 LTC 59.6100 USD 58.1200 USD 70.0000 USD 67.9800 USD
2020-01-29 60.9800 USD 22,646.9355 LTC 60.6300 USD 59.3500 USD 62.4400 USD 59.6100 USD
2020-01-28 59.5900 USD 38,286.2452 LTC 58.5000 USD 57.3000 USD 61.3900 USD 60.6600 USD
2020-01-27 57.7600 USD 21,108.1598 LTC 56.2000 USD 55.8100 USD 59.4500 USD 58.5000 USD
2020-01-26 54.3700 USD 12,748.5458 LTC 53.1800 USD 52.7600 USD 56.4900 USD 56.2000 USD
2020-01-25 53.1600 USD 14,179.7752 LTC 54.3200 USD 52.2400 USD 54.3200 USD 53.1800 USD
2020-01-24 53.1500 USD 25,060.7757 LTC 54.4100 USD 50.6500 USD 55.3000 USD 54.3200 USD
2020-01-23 54.5600 USD 32,959.7360 LTC 58.1400 USD 52.3100 USD 58.2000 USD 54.4100 USD
2020-01-22 58.0500 USD 12,221.4506 LTC 57.5100 USD 57.1700 USD 59.1000 USD 58.1400 USD