Identifier on Kraken: XLTCZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-21 |
57.1300 USD |
11,365.2580 LTC |
57.1100 USD |
55.8400 USD |
57.9800 USD |
57.6000 USD |
| 2020-01-20 |
57.1000 USD |
15,883.7967 LTC |
57.7100 USD |
55.7800 USD |
58.1600 USD |
57.1100 USD |
| 2020-01-19 |
58.9300 USD |
25,405.8753 LTC |
59.2600 USD |
55.4600 USD |
62.3900 USD |
57.7100 USD |
| 2020-01-18 |
60.1000 USD |
37,887.9848 LTC |
61.1200 USD |
57.9400 USD |
62.3900 USD |
59.3600 USD |
| 2020-01-17 |
60.1400 USD |
49,991.8027 LTC |
57.5300 USD |
56.7500 USD |
63.1600 USD |
61.1200 USD |
| 2020-01-16 |
56.7300 USD |
27,991.2745 LTC |
58.1700 USD |
54.7000 USD |
58.4400 USD |
57.5300 USD |
| 2020-01-15 |
58.1900 USD |
40,107.9198 LTC |
58.5200 USD |
55.1300 USD |
60.1700 USD |
58.1200 USD |
| 2020-01-14 |
56.1700 USD |
104,175.2446 LTC |
49.5500 USD |
49.5500 USD |
60.7300 USD |
58.5500 USD |
| 2020-01-13 |
50.0000 USD |
19,478.4385 LTC |
51.5000 USD |
48.8900 USD |
51.6000 USD |
49.5500 USD |
| 2020-01-12 |
50.6200 USD |
22,123.6314 LTC |
49.4400 USD |
48.8200 USD |
51.7200 USD |
51.5000 USD |
| 2020-01-11 |
49.6200 USD |
41,152.1021 LTC |
48.9700 USD |
47.7900 USD |
51.9400 USD |
49.4400 USD |
| 2020-01-10 |
47.4900 USD |
39,635.2711 LTC |
44.8400 USD |
43.7400 USD |
49.6400 USD |
48.9700 USD |
| 2020-01-09 |
44.7000 USD |
13,602.7583 LTC |
45.3100 USD |
43.9100 USD |
45.8300 USD |
44.8400 USD |
| 2020-01-08 |
46.3400 USD |
38,853.8796 LTC |
46.4200 USD |
44.1200 USD |
48.7900 USD |
45.3100 USD |
| 2020-01-07 |
45.9800 USD |
32,191.7186 LTC |
45.9300 USD |
44.5100 USD |
46.8700 USD |
46.4200 USD |
| 2020-01-06 |
44.7900 USD |
21,740.4267 LTC |
43.2600 USD |
43.1200 USD |
46.0800 USD |
45.8200 USD |
| 2020-01-05 |
43.4900 USD |
15,896.3748 LTC |
42.7600 USD |
42.5700 USD |
44.5600 USD |
43.2600 USD |
| 2020-01-04 |
42.3200 USD |
7,715.4724 LTC |
42.1700 USD |
41.8000 USD |
42.7900 USD |
42.7600 USD |
| 2020-01-03 |
40.8200 USD |
15,644.8156 LTC |
39.3200 USD |
38.7400 USD |
42.3400 USD |
42.0700 USD |
| 2020-01-02 |
40.0500 USD |
8,740.4273 LTC |
41.5200 USD |
39.0900 USD |
41.5900 USD |
39.3200 USD |
| 2020-01-01 |
41.5400 USD |
4,334.2259 LTC |
41.1500 USD |
41.0600 USD |
41.9300 USD |
41.5200 USD |
| 2019-12-31 |
41.7500 USD |
8,546.0071 LTC |
42.2200 USD |
40.8600 USD |
42.9400 USD |
41.1500 USD |
| 2019-12-30 |
42.7100 USD |
10,522.4318 LTC |
43.0900 USD |
41.7100 USD |
43.9800 USD |
42.2200 USD |
| 2019-12-29 |
42.9400 USD |
11,204.6839 LTC |
42.7000 USD |
42.1400 USD |
43.6700 USD |
43.0900 USD |
| 2019-12-28 |
42.4800 USD |
10,133.8562 LTC |
40.9700 USD |
40.9200 USD |
43.6400 USD |
42.7000 USD |
| 2019-12-27 |
40.4100 USD |
7,119.7085 LTC |
39.9500 USD |
39.5800 USD |
41.2900 USD |
40.9700 USD |
| 2019-12-26 |
40.1300 USD |
10,081.3290 LTC |
40.0400 USD |
39.6000 USD |
41.6400 USD |
39.9500 USD |
| 2019-12-25 |
39.9500 USD |
5,552.8624 LTC |
40.3000 USD |
39.4200 USD |
40.3900 USD |
40.0400 USD |
| 2019-12-24 |
40.5300 USD |
12,159.1602 LTC |
40.5800 USD |
39.7000 USD |
41.1200 USD |
40.3000 USD |
| 2019-12-23 |
41.6500 USD |
13,311.4013 LTC |
41.9500 USD |
40.2800 USD |
42.6600 USD |
40.5800 USD |
| 2019-12-22 |
41.1900 USD |
9,872.2496 LTC |
39.7200 USD |
39.6700 USD |
42.1500 USD |
41.9500 USD |
| 2019-12-21 |
39.8400 USD |
9,370.0142 LTC |
40.1500 USD |
39.4900 USD |
40.1900 USD |
39.7200 USD |
| 2019-12-20 |
39.8400 USD |
9,066.3521 LTC |
39.7800 USD |
39.2900 USD |
40.3400 USD |
40.1500 USD |
| 2019-12-19 |
39.8600 USD |
11,913.3764 LTC |
40.8300 USD |
39.1400 USD |
41.0900 USD |
39.6900 USD |
| 2019-12-18 |
38.9600 USD |
27,970.6338 LTC |
36.8600 USD |
35.8200 USD |
41.5900 USD |
40.8300 USD |
| 2019-12-17 |
38.2300 USD |
25,990.1535 LTC |
39.8700 USD |
36.2500 USD |
40.0400 USD |
36.8600 USD |
| 2019-12-16 |
40.7400 USD |
18,526.7948 LTC |
43.4200 USD |
38.8800 USD |
43.5000 USD |
39.8700 USD |
| 2019-12-15 |
43.4500 USD |
7,841.3943 LTC |
43.2900 USD |
42.9300 USD |
43.9700 USD |
43.4200 USD |
| 2019-12-14 |
44.0700 USD |
5,652.4756 LTC |
44.3900 USD |
43.2500 USD |
44.6100 USD |
43.2900 USD |
| 2019-12-13 |
43.8100 USD |
5,275.6420 LTC |
43.6400 USD |
43.4000 USD |
44.5000 USD |
44.3900 USD |
| 2019-12-12 |
43.4800 USD |
6,306.3583 LTC |
43.6100 USD |
42.8400 USD |
44.0300 USD |
43.6200 USD |
| 2019-12-11 |
43.9700 USD |
5,596.6996 LTC |
44.1600 USD |
43.2400 USD |
44.3800 USD |
43.6100 USD |
| 2019-12-10 |
44.0700 USD |
7,064.4269 LTC |
44.4100 USD |
43.6500 USD |
44.6200 USD |
44.1600 USD |
| 2019-12-09 |
45.1400 USD |
11,013.4818 LTC |
45.6300 USD |
44.1100 USD |
45.8900 USD |
44.4100 USD |
| 2019-12-08 |
45.6000 USD |
8,479.6512 LTC |
45.2000 USD |
45.0000 USD |
46.2800 USD |
45.6300 USD |
| 2019-12-07 |
45.7700 USD |
8,937.6399 LTC |
45.4800 USD |
45.0500 USD |
46.7500 USD |
45.2000 USD |
| 2019-12-06 |
44.8800 USD |
7,589.4379 LTC |
44.8700 USD |
44.1200 USD |
45.6100 USD |
45.4800 USD |
| 2019-12-05 |
44.4000 USD |
10,862.2497 LTC |
44.6600 USD |
43.7300 USD |
45.1800 USD |
44.8700 USD |
| 2019-12-04 |
45.5000 USD |
24,678.0679 LTC |
44.7700 USD |
43.7500 USD |
47.2100 USD |
44.6600 USD |
| 2019-12-03 |
45.2400 USD |
10,648.5228 LTC |
45.5700 USD |
44.4400 USD |
46.2500 USD |
44.7700 USD |