Identifier on Kraken: XLTCZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-01 |
46.8800 USD |
7,906.9373 LTC |
47.2300 USD |
45.5700 USD |
48.3600 USD |
47.5000 USD |
| 2019-11-30 |
47.6300 USD |
5,574.0949 LTC |
48.6400 USD |
46.7600 USD |
48.8200 USD |
47.2300 USD |
| 2019-11-29 |
48.3400 USD |
10,109.3215 LTC |
46.9000 USD |
46.9000 USD |
49.5500 USD |
48.6700 USD |
| 2019-11-28 |
47.4000 USD |
13,989.8539 LTC |
47.8000 USD |
46.2400 USD |
48.0800 USD |
46.9000 USD |
| 2019-11-27 |
46.8200 USD |
22,181.3578 LTC |
47.0200 USD |
44.6500 USD |
48.7500 USD |
47.8000 USD |
| 2019-11-26 |
46.3700 USD |
15,358.4306 LTC |
45.6700 USD |
45.4500 USD |
47.5300 USD |
47.0200 USD |
| 2019-11-25 |
45.0900 USD |
45,658.9033 LTC |
43.8800 USD |
42.1600 USD |
47.4800 USD |
45.6700 USD |
| 2019-11-24 |
45.5500 USD |
22,146.0298 LTC |
48.2200 USD |
43.5600 USD |
48.2900 USD |
43.9300 USD |
| 2019-11-23 |
47.5400 USD |
14,625.8546 LTC |
47.4500 USD |
46.3300 USD |
48.4300 USD |
48.2200 USD |
| 2019-11-22 |
47.2200 USD |
51,775.3829 LTC |
50.6700 USD |
43.6000 USD |
51.6500 USD |
47.4500 USD |
| 2019-11-21 |
51.2500 USD |
19,696.8049 LTC |
54.8700 USD |
48.2200 USD |
55.1800 USD |
50.6700 USD |
| 2019-11-20 |
55.1700 USD |
13,444.4550 LTC |
55.0800 USD |
54.5700 USD |
56.0600 USD |
54.8800 USD |
| 2019-11-19 |
55.1200 USD |
12,698.5630 LTC |
55.7700 USD |
54.1500 USD |
56.1700 USD |
55.0800 USD |
| 2019-11-18 |
56.6400 USD |
16,188.5575 LTC |
59.1900 USD |
53.8500 USD |
59.2200 USD |
55.7700 USD |
| 2019-11-17 |
59.2300 USD |
7,960.0545 LTC |
58.2700 USD |
57.6500 USD |
60.0000 USD |
59.1900 USD |
| 2019-11-16 |
58.0500 USD |
5,613.9844 LTC |
57.5200 USD |
57.1700 USD |
58.8800 USD |
58.2700 USD |
| 2019-11-15 |
58.0000 USD |
17,601.8168 LTC |
58.9000 USD |
55.8400 USD |
60.6300 USD |
57.5200 USD |
| 2019-11-14 |
59.1600 USD |
10,431.2015 LTC |
60.9200 USD |
58.3300 USD |
60.9800 USD |
58.9000 USD |
| 2019-11-13 |
60.9000 USD |
8,895.8577 LTC |
61.3900 USD |
60.1600 USD |
61.9400 USD |
60.8600 USD |
| 2019-11-12 |
61.1800 USD |
12,005.2995 LTC |
61.7700 USD |
59.5900 USD |
62.1700 USD |
61.3900 USD |
| 2019-11-11 |
62.1700 USD |
12,871.0352 LTC |
63.5500 USD |
60.4800 USD |
64.3200 USD |
61.7700 USD |
| 2019-11-10 |
63.6400 USD |
27,168.6331 LTC |
62.1200 USD |
61.0000 USD |
66.0000 USD |
63.5500 USD |
| 2019-11-09 |
61.1800 USD |
8,053.7977 LTC |
60.2900 USD |
60.0500 USD |
62.3500 USD |
62.1200 USD |
| 2019-11-08 |
60.3200 USD |
17,430.0599 LTC |
61.5000 USD |
58.7300 USD |
62.3500 USD |
60.2900 USD |
| 2019-11-07 |
61.8800 USD |
18,025.5803 LTC |
64.1500 USD |
60.2800 USD |
64.2500 USD |
61.5000 USD |
| 2019-11-06 |
63.1900 USD |
11,101.7664 LTC |
63.1900 USD |
62.6700 USD |
64.2900 USD |
64.1500 USD |
| 2019-11-05 |
62.8300 USD |
14,227.6403 LTC |
61.3800 USD |
60.9400 USD |
64.1000 USD |
63.1900 USD |
| 2019-11-04 |
60.4100 USD |
23,118.1172 LTC |
58.4200 USD |
58.0000 USD |
62.9400 USD |
61.3800 USD |
| 2019-11-03 |
58.0700 USD |
9,520.9044 LTC |
58.3800 USD |
57.2900 USD |
58.7900 USD |
58.4200 USD |
| 2019-11-02 |
58.5600 USD |
6,615.9630 LTC |
58.4200 USD |
57.9400 USD |
59.2900 USD |
58.3800 USD |
| 2019-11-01 |
57.7700 USD |
9,232.7591 LTC |
58.4100 USD |
56.6000 USD |
58.9600 USD |
58.4200 USD |
| 2019-10-31 |
58.4500 USD |
20,559.0431 LTC |
58.0600 USD |
57.1600 USD |
59.7400 USD |
58.4100 USD |
| 2019-10-30 |
58.5900 USD |
15,679.7688 LTC |
59.9400 USD |
57.0100 USD |
61.1400 USD |
58.0600 USD |
| 2019-10-29 |
59.3900 USD |
18,489.9701 LTC |
57.8300 USD |
57.8300 USD |
60.8500 USD |
59.9400 USD |
| 2019-10-28 |
59.4700 USD |
17,874.4750 LTC |
59.9500 USD |
57.6500 USD |
62.5500 USD |
57.9200 USD |
| 2019-10-27 |
59.0100 USD |
30,648.5654 LTC |
56.8900 USD |
55.8600 USD |
62.8600 USD |
59.9500 USD |
| 2019-10-26 |
58.6800 USD |
57,287.6300 LTC |
56.9500 USD |
54.2500 USD |
64.0500 USD |
56.8900 USD |
| 2019-10-25 |
55.3200 USD |
42,246.1635 LTC |
49.7300 USD |
49.1600 USD |
58.7300 USD |
56.9700 USD |
| 2019-10-24 |
49.4000 USD |
12,848.2694 LTC |
49.4200 USD |
48.3800 USD |
50.3500 USD |
49.7300 USD |
| 2019-10-23 |
49.5600 USD |
30,482.6216 LTC |
53.4400 USD |
47.1600 USD |
53.4400 USD |
49.4200 USD |
| 2019-10-22 |
54.4100 USD |
13,384.4677 LTC |
54.7600 USD |
53.0800 USD |
55.1600 USD |
53.4400 USD |
| 2019-10-21 |
54.5000 USD |
12,694.3264 LTC |
54.9300 USD |
53.7400 USD |
55.7100 USD |
54.7600 USD |
| 2019-10-20 |
53.8000 USD |
10,799.9025 LTC |
53.8300 USD |
52.7300 USD |
55.5300 USD |
54.9300 USD |
| 2019-10-19 |
53.4000 USD |
12,263.8929 LTC |
53.3500 USD |
52.6700 USD |
54.1600 USD |
53.8300 USD |
| 2019-10-18 |
53.4200 USD |
19,440.2982 LTC |
54.8800 USD |
52.1900 USD |
54.9800 USD |
53.3500 USD |
| 2019-10-17 |
53.5500 USD |
9,535.9026 LTC |
52.5600 USD |
51.6100 USD |
55.1900 USD |
54.8800 USD |
| 2019-10-16 |
52.7500 USD |
23,136.8071 LTC |
54.6000 USD |
50.6700 USD |
55.3000 USD |
52.5600 USD |
| 2019-10-15 |
55.0200 USD |
22,043.7924 LTC |
56.8000 USD |
53.0100 USD |
57.4000 USD |
54.6000 USD |
| 2019-10-14 |
56.7200 USD |
6,343.4249 LTC |
56.4200 USD |
56.1000 USD |
57.1200 USD |
56.8000 USD |
| 2019-10-13 |
56.9200 USD |
6,850.8228 LTC |
55.9000 USD |
55.5900 USD |
57.7100 USD |
56.4200 USD |