Identifier on Kraken: XLTCZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-31 |
58.4500 USD |
20,559.0431 LTC |
58.0600 USD |
57.1600 USD |
59.7400 USD |
58.4100 USD |
| 2019-10-30 |
58.5900 USD |
15,679.7688 LTC |
59.9400 USD |
57.0100 USD |
61.1400 USD |
58.0600 USD |
| 2019-10-29 |
59.3900 USD |
18,489.9701 LTC |
57.8300 USD |
57.8300 USD |
60.8500 USD |
59.9400 USD |
| 2019-10-28 |
59.4700 USD |
17,874.4750 LTC |
59.9500 USD |
57.6500 USD |
62.5500 USD |
57.9200 USD |
| 2019-10-27 |
59.0100 USD |
30,648.5654 LTC |
56.8900 USD |
55.8600 USD |
62.8600 USD |
59.9500 USD |
| 2019-10-26 |
58.6800 USD |
57,287.6300 LTC |
56.9500 USD |
54.2500 USD |
64.0500 USD |
56.8900 USD |
| 2019-10-25 |
55.3200 USD |
42,246.1635 LTC |
49.7300 USD |
49.1600 USD |
58.7300 USD |
56.9700 USD |
| 2019-10-24 |
49.4000 USD |
12,848.2694 LTC |
49.4200 USD |
48.3800 USD |
50.3500 USD |
49.7300 USD |
| 2019-10-23 |
49.5600 USD |
30,482.6216 LTC |
53.4400 USD |
47.1600 USD |
53.4400 USD |
49.4200 USD |
| 2019-10-22 |
54.4100 USD |
13,384.4677 LTC |
54.7600 USD |
53.0800 USD |
55.1600 USD |
53.4400 USD |
| 2019-10-21 |
54.5000 USD |
12,694.3264 LTC |
54.9300 USD |
53.7400 USD |
55.7100 USD |
54.7600 USD |
| 2019-10-20 |
53.8000 USD |
10,799.9025 LTC |
53.8300 USD |
52.7300 USD |
55.5300 USD |
54.9300 USD |
| 2019-10-19 |
53.4000 USD |
12,263.8929 LTC |
53.3500 USD |
52.6700 USD |
54.1600 USD |
53.8300 USD |
| 2019-10-18 |
53.4200 USD |
19,440.2982 LTC |
54.8800 USD |
52.1900 USD |
54.9800 USD |
53.3500 USD |
| 2019-10-17 |
53.5500 USD |
9,535.9026 LTC |
52.5600 USD |
51.6100 USD |
55.1900 USD |
54.8800 USD |
| 2019-10-16 |
52.7500 USD |
23,136.8071 LTC |
54.6000 USD |
50.6700 USD |
55.3000 USD |
52.5600 USD |
| 2019-10-15 |
55.0200 USD |
22,043.7924 LTC |
56.8000 USD |
53.0100 USD |
57.4000 USD |
54.6000 USD |
| 2019-10-14 |
56.7200 USD |
6,343.4249 LTC |
56.4200 USD |
56.1000 USD |
57.1200 USD |
56.8000 USD |
| 2019-10-13 |
56.9200 USD |
6,850.8228 LTC |
55.9000 USD |
55.5900 USD |
57.7100 USD |
56.4200 USD |
| 2019-10-12 |
56.0300 USD |
2,866.0987 LTC |
55.9100 USD |
55.5300 USD |
56.4400 USD |
55.9000 USD |
| 2019-10-11 |
56.6400 USD |
19,038.7369 LTC |
57.6500 USD |
55.4700 USD |
58.6100 USD |
55.9100 USD |
| 2019-10-10 |
58.1700 USD |
7,446.8442 LTC |
59.3300 USD |
57.2400 USD |
59.4600 USD |
57.6500 USD |
| 2019-10-09 |
58.6800 USD |
18,714.0518 LTC |
57.0700 USD |
56.7100 USD |
60.1900 USD |
59.3300 USD |
| 2019-10-08 |
57.3200 USD |
8,772.6673 LTC |
57.5700 USD |
56.5000 USD |
58.5200 USD |
57.0700 USD |
| 2019-10-07 |
56.7100 USD |
16,202.5776 LTC |
54.5400 USD |
53.3500 USD |
58.7800 USD |
57.5700 USD |
| 2019-10-06 |
55.0300 USD |
16,753.7345 LTC |
56.8400 USD |
53.0200 USD |
56.9300 USD |
54.5400 USD |
| 2019-10-05 |
56.4700 USD |
10,543.6679 LTC |
56.5400 USD |
55.7500 USD |
57.4800 USD |
56.8400 USD |
| 2019-10-04 |
56.6000 USD |
10,957.3466 LTC |
56.4000 USD |
55.3500 USD |
57.4200 USD |
56.5400 USD |
| 2019-10-03 |
55.1800 USD |
19,887.8551 LTC |
56.4100 USD |
53.3300 USD |
57.0200 USD |
56.4000 USD |
| 2019-10-02 |
56.0200 USD |
12,409.5107 LTC |
55.6700 USD |
55.3100 USD |
56.7200 USD |
56.4100 USD |
| 2019-10-01 |
56.2100 USD |
18,149.7241 LTC |
56.1200 USD |
54.9700 USD |
57.6100 USD |
55.6700 USD |
| 2019-09-30 |
54.7200 USD |
23,549.3047 LTC |
53.9400 USD |
52.5500 USD |
56.4000 USD |
56.1200 USD |
| 2019-09-29 |
53.5900 USD |
15,726.6370 LTC |
55.4300 USD |
52.2300 USD |
55.6100 USD |
53.9400 USD |
| 2019-09-28 |
55.2900 USD |
17,105.0517 LTC |
55.8800 USD |
53.9100 USD |
56.2600 USD |
55.4300 USD |
| 2019-09-27 |
54.5000 USD |
23,742.2838 LTC |
55.1700 USD |
52.6000 USD |
56.8000 USD |
55.8800 USD |
| 2019-09-26 |
54.4400 USD |
41,804.0762 LTC |
57.4500 USD |
50.2200 USD |
57.4900 USD |
55.1700 USD |
| 2019-09-25 |
56.0400 USD |
55,938.6057 LTC |
54.7600 USD |
52.9700 USD |
58.3800 USD |
57.4500 USD |
| 2019-09-24 |
59.9900 USD |
84,404.1782 LTC |
66.4100 USD |
53.6600 USD |
67.3200 USD |
54.7600 USD |
| 2019-09-23 |
68.5300 USD |
20,256.2493 LTC |
72.2800 USD |
61.4500 USD |
74.0900 USD |
66.4100 USD |
| 2019-09-22 |
72.1300 USD |
10,704.4490 LTC |
73.1800 USD |
71.0700 USD |
73.1900 USD |
72.5600 USD |
| 2019-09-21 |
73.9700 USD |
15,894.3129 LTC |
75.0500 USD |
72.0000 USD |
75.6400 USD |
73.1800 USD |
| 2019-09-20 |
74.9400 USD |
19,451.6362 LTC |
77.0400 USD |
72.8700 USD |
77.0400 USD |
75.0500 USD |
| 2019-09-19 |
75.4800 USD |
37,261.7324 LTC |
77.5600 USD |
72.6700 USD |
77.7100 USD |
77.0400 USD |
| 2019-09-18 |
77.5700 USD |
25,316.9257 LTC |
74.1600 USD |
74.1400 USD |
80.1800 USD |
77.5600 USD |
| 2019-09-17 |
74.3800 USD |
22,614.7844 LTC |
72.6900 USD |
72.2500 USD |
77.8200 USD |
74.1600 USD |
| 2019-09-16 |
71.5500 USD |
17,760.2396 LTC |
70.1700 USD |
69.4700 USD |
73.8700 USD |
72.6900 USD |
| 2019-09-15 |
70.4200 USD |
5,116.4642 LTC |
70.7500 USD |
69.7800 USD |
71.4700 USD |
70.1700 USD |
| 2019-09-14 |
69.9100 USD |
7,287.4894 LTC |
68.9700 USD |
68.2800 USD |
71.4900 USD |
70.7500 USD |
| 2019-09-13 |
68.6100 USD |
10,745.8139 LTC |
69.1700 USD |
67.5000 USD |
69.6400 USD |
68.9700 USD |
| 2019-09-12 |
69.0400 USD |
5,924.5594 LTC |
69.7400 USD |
68.3900 USD |
69.9400 USD |
69.1700 USD |