Identifier on Kraken: XLTCZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-12 |
56.0300 USD |
2,866.0987 LTC |
55.9100 USD |
55.5300 USD |
56.4400 USD |
55.9000 USD |
| 2019-10-11 |
56.6400 USD |
19,038.7369 LTC |
57.6500 USD |
55.4700 USD |
58.6100 USD |
55.9100 USD |
| 2019-10-10 |
58.1700 USD |
7,446.8442 LTC |
59.3300 USD |
57.2400 USD |
59.4600 USD |
57.6500 USD |
| 2019-10-09 |
58.6800 USD |
18,714.0518 LTC |
57.0700 USD |
56.7100 USD |
60.1900 USD |
59.3300 USD |
| 2019-10-08 |
57.3200 USD |
8,772.6673 LTC |
57.5700 USD |
56.5000 USD |
58.5200 USD |
57.0700 USD |
| 2019-10-07 |
56.7100 USD |
16,202.5776 LTC |
54.5400 USD |
53.3500 USD |
58.7800 USD |
57.5700 USD |
| 2019-10-06 |
55.0300 USD |
16,753.7345 LTC |
56.8400 USD |
53.0200 USD |
56.9300 USD |
54.5400 USD |
| 2019-10-05 |
56.4700 USD |
10,543.6679 LTC |
56.5400 USD |
55.7500 USD |
57.4800 USD |
56.8400 USD |
| 2019-10-04 |
56.6000 USD |
10,957.3466 LTC |
56.4000 USD |
55.3500 USD |
57.4200 USD |
56.5400 USD |
| 2019-10-03 |
55.1800 USD |
19,887.8551 LTC |
56.4100 USD |
53.3300 USD |
57.0200 USD |
56.4000 USD |
| 2019-10-02 |
56.0200 USD |
12,409.5107 LTC |
55.6700 USD |
55.3100 USD |
56.7200 USD |
56.4100 USD |
| 2019-10-01 |
56.2100 USD |
18,149.7241 LTC |
56.1200 USD |
54.9700 USD |
57.6100 USD |
55.6700 USD |
| 2019-09-30 |
54.7200 USD |
23,549.3047 LTC |
53.9400 USD |
52.5500 USD |
56.4000 USD |
56.1200 USD |
| 2019-09-29 |
53.5900 USD |
15,726.6370 LTC |
55.4300 USD |
52.2300 USD |
55.6100 USD |
53.9400 USD |
| 2019-09-28 |
55.2900 USD |
17,105.0517 LTC |
55.8800 USD |
53.9100 USD |
56.2600 USD |
55.4300 USD |
| 2019-09-27 |
54.5000 USD |
23,742.2838 LTC |
55.1700 USD |
52.6000 USD |
56.8000 USD |
55.8800 USD |
| 2019-09-26 |
54.4400 USD |
41,804.0762 LTC |
57.4500 USD |
50.2200 USD |
57.4900 USD |
55.1700 USD |
| 2019-09-25 |
56.0400 USD |
55,938.6057 LTC |
54.7600 USD |
52.9700 USD |
58.3800 USD |
57.4500 USD |
| 2019-09-24 |
59.9900 USD |
84,404.1782 LTC |
66.4100 USD |
53.6600 USD |
67.3200 USD |
54.7600 USD |
| 2019-09-23 |
68.5300 USD |
20,256.2493 LTC |
72.2800 USD |
61.4500 USD |
74.0900 USD |
66.4100 USD |
| 2019-09-22 |
72.1300 USD |
10,704.4490 LTC |
73.1800 USD |
71.0700 USD |
73.1900 USD |
72.5600 USD |
| 2019-09-21 |
73.9700 USD |
15,894.3129 LTC |
75.0500 USD |
72.0000 USD |
75.6400 USD |
73.1800 USD |
| 2019-09-20 |
74.9400 USD |
19,451.6362 LTC |
77.0400 USD |
72.8700 USD |
77.0400 USD |
75.0500 USD |
| 2019-09-19 |
75.4800 USD |
37,261.7324 LTC |
77.5600 USD |
72.6700 USD |
77.7100 USD |
77.0400 USD |
| 2019-09-18 |
77.5700 USD |
25,316.9257 LTC |
74.1600 USD |
74.1400 USD |
80.1800 USD |
77.5600 USD |
| 2019-09-17 |
74.3800 USD |
22,614.7844 LTC |
72.6900 USD |
72.2500 USD |
77.8200 USD |
74.1600 USD |
| 2019-09-16 |
71.5500 USD |
17,760.2396 LTC |
70.1700 USD |
69.4700 USD |
73.8700 USD |
72.6900 USD |
| 2019-09-15 |
70.4200 USD |
5,116.4642 LTC |
70.7500 USD |
69.7800 USD |
71.4700 USD |
70.1700 USD |
| 2019-09-14 |
69.9100 USD |
7,287.4894 LTC |
68.9700 USD |
68.2800 USD |
71.4900 USD |
70.7500 USD |
| 2019-09-13 |
68.6100 USD |
10,745.8139 LTC |
69.1700 USD |
67.5000 USD |
69.6400 USD |
68.9700 USD |
| 2019-09-12 |
69.0400 USD |
5,924.5594 LTC |
69.7400 USD |
68.3900 USD |
69.9400 USD |
69.1700 USD |
| 2019-09-11 |
69.8300 USD |
11,579.8697 LTC |
70.7600 USD |
68.1800 USD |
71.4100 USD |
69.7400 USD |
| 2019-09-10 |
71.1200 USD |
16,588.0735 LTC |
69.9600 USD |
69.8400 USD |
73.1000 USD |
70.7600 USD |
| 2019-09-09 |
69.5800 USD |
12,891.9453 LTC |
70.4800 USD |
67.8700 USD |
71.3300 USD |
70.1000 USD |
| 2019-09-08 |
69.9800 USD |
15,129.8016 LTC |
68.8200 USD |
68.1200 USD |
71.5800 USD |
70.4800 USD |
| 2019-09-07 |
68.1200 USD |
17,674.3160 LTC |
65.1400 USD |
64.6700 USD |
70.5100 USD |
68.8200 USD |
| 2019-09-06 |
66.1600 USD |
23,877.9502 LTC |
65.3900 USD |
64.1000 USD |
68.1400 USD |
65.1400 USD |
| 2019-09-05 |
65.4600 USD |
14,530.9109 LTC |
67.1600 USD |
64.3100 USD |
67.4000 USD |
65.3900 USD |
| 2019-09-04 |
67.7800 USD |
13,158.6486 LTC |
69.0700 USD |
66.6700 USD |
69.2700 USD |
67.1600 USD |
| 2019-09-03 |
68.6900 USD |
21,018.7701 LTC |
67.2900 USD |
66.7100 USD |
70.9400 USD |
69.0700 USD |
| 2019-09-02 |
66.2200 USD |
15,989.5920 LTC |
66.1100 USD |
65.0700 USD |
68.0900 USD |
67.2900 USD |
| 2019-09-01 |
65.4000 USD |
13,772.2690 LTC |
64.2900 USD |
64.0100 USD |
67.2000 USD |
66.1100 USD |
| 2019-08-31 |
63.6500 USD |
12,702.8970 LTC |
64.1600 USD |
62.4300 USD |
65.3600 USD |
64.2900 USD |
| 2019-08-30 |
63.8100 USD |
19,544.9899 LTC |
63.4500 USD |
62.1600 USD |
65.5700 USD |
64.1600 USD |
| 2019-08-29 |
64.4400 USD |
35,979.0482 LTC |
66.7700 USD |
62.1200 USD |
66.7700 USD |
63.4400 USD |
| 2019-08-28 |
67.7900 USD |
43,139.1205 LTC |
72.8000 USD |
64.7000 USD |
73.0400 USD |
66.7700 USD |
| 2019-08-27 |
72.7400 USD |
10,467.9598 LTC |
73.6300 USD |
72.0100 USD |
73.6300 USD |
72.8000 USD |
| 2019-08-26 |
74.0500 USD |
18,840.1468 LTC |
72.4100 USD |
72.2200 USD |
75.4600 USD |
73.6300 USD |
| 2019-08-25 |
72.7300 USD |
17,810.7005 LTC |
73.2700 USD |
70.6600 USD |
74.9500 USD |
72.3300 USD |
| 2019-08-24 |
73.1200 USD |
15,416.0583 LTC |
75.5300 USD |
71.6700 USD |
75.5600 USD |
73.2700 USD |