Identifier on Kraken: XLTCZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-11 |
69.8300 USD |
11,579.8697 LTC |
70.7600 USD |
68.1800 USD |
71.4100 USD |
69.7400 USD |
| 2019-09-10 |
71.1200 USD |
16,588.0735 LTC |
69.9600 USD |
69.8400 USD |
73.1000 USD |
70.7600 USD |
| 2019-09-09 |
69.5800 USD |
12,891.9453 LTC |
70.4800 USD |
67.8700 USD |
71.3300 USD |
70.1000 USD |
| 2019-09-08 |
69.9800 USD |
15,129.8016 LTC |
68.8200 USD |
68.1200 USD |
71.5800 USD |
70.4800 USD |
| 2019-09-07 |
68.1200 USD |
17,674.3160 LTC |
65.1400 USD |
64.6700 USD |
70.5100 USD |
68.8200 USD |
| 2019-09-06 |
66.1600 USD |
23,877.9502 LTC |
65.3900 USD |
64.1000 USD |
68.1400 USD |
65.1400 USD |
| 2019-09-05 |
65.4600 USD |
14,530.9109 LTC |
67.1600 USD |
64.3100 USD |
67.4000 USD |
65.3900 USD |
| 2019-09-04 |
67.7800 USD |
13,158.6486 LTC |
69.0700 USD |
66.6700 USD |
69.2700 USD |
67.1600 USD |
| 2019-09-03 |
68.6900 USD |
21,018.7701 LTC |
67.2900 USD |
66.7100 USD |
70.9400 USD |
69.0700 USD |
| 2019-09-02 |
66.2200 USD |
15,989.5920 LTC |
66.1100 USD |
65.0700 USD |
68.0900 USD |
67.2900 USD |
| 2019-09-01 |
65.4000 USD |
13,772.2690 LTC |
64.2900 USD |
64.0100 USD |
67.2000 USD |
66.1100 USD |
| 2019-08-31 |
63.6500 USD |
12,702.8970 LTC |
64.1600 USD |
62.4300 USD |
65.3600 USD |
64.2900 USD |
| 2019-08-30 |
63.8100 USD |
19,544.9899 LTC |
63.4500 USD |
62.1600 USD |
65.5700 USD |
64.1600 USD |
| 2019-08-29 |
64.4400 USD |
35,979.0482 LTC |
66.7700 USD |
62.1200 USD |
66.7700 USD |
63.4400 USD |
| 2019-08-28 |
67.7900 USD |
43,139.1205 LTC |
72.8000 USD |
64.7000 USD |
73.0400 USD |
66.7700 USD |
| 2019-08-27 |
72.7400 USD |
10,467.9598 LTC |
73.6300 USD |
72.0100 USD |
73.6300 USD |
72.8000 USD |
| 2019-08-26 |
74.0500 USD |
18,840.1468 LTC |
72.4100 USD |
72.2200 USD |
75.4600 USD |
73.6300 USD |
| 2019-08-25 |
72.7300 USD |
17,810.7005 LTC |
73.2700 USD |
70.6600 USD |
74.9500 USD |
72.3300 USD |
| 2019-08-24 |
73.1200 USD |
15,416.0583 LTC |
75.5300 USD |
71.6700 USD |
75.5600 USD |
73.2700 USD |
| 2019-08-23 |
74.5100 USD |
10,591.5551 LTC |
73.6200 USD |
72.5300 USD |
76.0300 USD |
75.5300 USD |
| 2019-08-22 |
72.8900 USD |
16,096.8906 LTC |
73.1700 USD |
70.9300 USD |
74.4400 USD |
73.6200 USD |
| 2019-08-21 |
72.3700 USD |
27,818.0823 LTC |
75.0000 USD |
70.0400 USD |
75.3300 USD |
72.9400 USD |
| 2019-08-20 |
75.5000 USD |
18,448.2441 LTC |
77.1200 USD |
73.3000 USD |
77.2000 USD |
75.0000 USD |
| 2019-08-19 |
76.9400 USD |
18,614.1531 LTC |
76.3100 USD |
75.6100 USD |
78.9100 USD |
77.1200 USD |
| 2019-08-18 |
75.4300 USD |
24,047.4404 LTC |
72.6900 USD |
71.5100 USD |
78.0900 USD |
76.3100 USD |
| 2019-08-17 |
73.5000 USD |
16,683.7823 LTC |
74.8300 USD |
71.7000 USD |
75.4500 USD |
72.6900 USD |
| 2019-08-16 |
74.6500 USD |
29,047.6783 LTC |
76.2600 USD |
72.2300 USD |
76.2800 USD |
74.8300 USD |
| 2019-08-15 |
74.6400 USD |
46,250.8455 LTC |
75.5600 USD |
71.0500 USD |
77.5600 USD |
76.2600 USD |
| 2019-08-14 |
79.2400 USD |
36,652.0593 LTC |
84.3000 USD |
74.8100 USD |
85.8700 USD |
75.5600 USD |
| 2019-08-13 |
84.5800 USD |
19,350.2334 LTC |
85.5800 USD |
83.0700 USD |
86.4600 USD |
84.3000 USD |
| 2019-08-12 |
86.7800 USD |
18,689.3314 LTC |
89.8700 USD |
85.3400 USD |
89.9000 USD |
85.5800 USD |
| 2019-08-11 |
88.2700 USD |
19,317.0875 LTC |
85.1800 USD |
85.1800 USD |
91.2400 USD |
89.8700 USD |
| 2019-08-10 |
84.9200 USD |
34,288.3589 LTC |
84.2800 USD |
82.0000 USD |
87.2300 USD |
85.1800 USD |
| 2019-08-09 |
85.5300 USD |
30,604.1635 LTC |
90.1200 USD |
82.4700 USD |
90.3200 USD |
84.2900 USD |
| 2019-08-08 |
89.7800 USD |
23,318.0289 LTC |
90.3200 USD |
87.8600 USD |
92.5900 USD |
90.1200 USD |
| 2019-08-07 |
90.8100 USD |
35,887.4182 LTC |
93.0400 USD |
87.0000 USD |
94.3500 USD |
90.3200 USD |
| 2019-08-06 |
94.7600 USD |
38,497.6737 LTC |
96.2100 USD |
90.6900 USD |
99.0300 USD |
93.0400 USD |
| 2019-08-05 |
99.1000 USD |
71,503.3047 LTC |
92.9100 USD |
92.9100 USD |
106.9300 USD |
96.2100 USD |
| 2019-08-04 |
92.6100 USD |
21,972.7564 LTC |
94.1600 USD |
90.4600 USD |
94.8000 USD |
92.9100 USD |
| 2019-08-03 |
95.3600 USD |
16,978.8364 LTC |
94.8900 USD |
93.5600 USD |
96.5700 USD |
94.1600 USD |
| 2019-08-02 |
95.7300 USD |
25,922.0601 LTC |
98.9400 USD |
92.7200 USD |
99.0500 USD |
94.8900 USD |
| 2019-08-01 |
98.3000 USD |
25,329.0205 LTC |
98.8500 USD |
95.7900 USD |
100.7200 USD |
98.9400 USD |
| 2019-07-31 |
95.3700 USD |
24,707.3930 LTC |
90.2100 USD |
89.9400 USD |
99.8900 USD |
98.8500 USD |
| 2019-07-30 |
90.7300 USD |
17,777.3744 LTC |
90.3400 USD |
88.6100 USD |
92.7000 USD |
90.2100 USD |
| 2019-07-29 |
89.8400 USD |
30,065.7211 LTC |
90.0200 USD |
87.5300 USD |
92.1700 USD |
90.3400 USD |
| 2019-07-28 |
87.6600 USD |
39,130.8898 LTC |
88.7200 USD |
81.5000 USD |
90.8100 USD |
89.9500 USD |
| 2019-07-27 |
90.5900 USD |
34,775.8266 LTC |
94.3900 USD |
86.4900 USD |
96.4500 USD |
88.7200 USD |
| 2019-07-26 |
92.6900 USD |
32,516.9682 LTC |
93.2300 USD |
90.2500 USD |
94.5800 USD |
94.3900 USD |
| 2019-07-25 |
94.2500 USD |
34,033.5847 LTC |
94.4500 USD |
91.2200 USD |
96.7000 USD |
93.2300 USD |
| 2019-07-24 |
91.4400 USD |
66,627.7754 LTC |
90.0700 USD |
86.5900 USD |
97.3100 USD |
94.4500 USD |