Identifier on Kraken: XLTCZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-23 |
74.5100 USD |
10,591.5551 LTC |
73.6200 USD |
72.5300 USD |
76.0300 USD |
75.5300 USD |
| 2019-08-22 |
72.8900 USD |
16,096.8906 LTC |
73.1700 USD |
70.9300 USD |
74.4400 USD |
73.6200 USD |
| 2019-08-21 |
72.3700 USD |
27,818.0823 LTC |
75.0000 USD |
70.0400 USD |
75.3300 USD |
72.9400 USD |
| 2019-08-20 |
75.5000 USD |
18,448.2441 LTC |
77.1200 USD |
73.3000 USD |
77.2000 USD |
75.0000 USD |
| 2019-08-19 |
76.9400 USD |
18,614.1531 LTC |
76.3100 USD |
75.6100 USD |
78.9100 USD |
77.1200 USD |
| 2019-08-18 |
75.4300 USD |
24,047.4404 LTC |
72.6900 USD |
71.5100 USD |
78.0900 USD |
76.3100 USD |
| 2019-08-17 |
73.5000 USD |
16,683.7823 LTC |
74.8300 USD |
71.7000 USD |
75.4500 USD |
72.6900 USD |
| 2019-08-16 |
74.6500 USD |
29,047.6783 LTC |
76.2600 USD |
72.2300 USD |
76.2800 USD |
74.8300 USD |
| 2019-08-15 |
74.6400 USD |
46,250.8455 LTC |
75.5600 USD |
71.0500 USD |
77.5600 USD |
76.2600 USD |
| 2019-08-14 |
79.2400 USD |
36,652.0593 LTC |
84.3000 USD |
74.8100 USD |
85.8700 USD |
75.5600 USD |
| 2019-08-13 |
84.5800 USD |
19,350.2334 LTC |
85.5800 USD |
83.0700 USD |
86.4600 USD |
84.3000 USD |
| 2019-08-12 |
86.7800 USD |
18,689.3314 LTC |
89.8700 USD |
85.3400 USD |
89.9000 USD |
85.5800 USD |
| 2019-08-11 |
88.2700 USD |
19,317.0875 LTC |
85.1800 USD |
85.1800 USD |
91.2400 USD |
89.8700 USD |
| 2019-08-10 |
84.9200 USD |
34,288.3589 LTC |
84.2800 USD |
82.0000 USD |
87.2300 USD |
85.1800 USD |
| 2019-08-09 |
85.5300 USD |
30,604.1635 LTC |
90.1200 USD |
82.4700 USD |
90.3200 USD |
84.2900 USD |
| 2019-08-08 |
89.7800 USD |
23,318.0289 LTC |
90.3200 USD |
87.8600 USD |
92.5900 USD |
90.1200 USD |
| 2019-08-07 |
90.8100 USD |
35,887.4182 LTC |
93.0400 USD |
87.0000 USD |
94.3500 USD |
90.3200 USD |
| 2019-08-06 |
94.7600 USD |
38,497.6737 LTC |
96.2100 USD |
90.6900 USD |
99.0300 USD |
93.0400 USD |
| 2019-08-05 |
99.1000 USD |
71,503.3047 LTC |
92.9100 USD |
92.9100 USD |
106.9300 USD |
96.2100 USD |
| 2019-08-04 |
92.6100 USD |
21,972.7564 LTC |
94.1600 USD |
90.4600 USD |
94.8000 USD |
92.9100 USD |
| 2019-08-03 |
95.3600 USD |
16,978.8364 LTC |
94.8900 USD |
93.5600 USD |
96.5700 USD |
94.1600 USD |
| 2019-08-02 |
95.7300 USD |
25,922.0601 LTC |
98.9400 USD |
92.7200 USD |
99.0500 USD |
94.8900 USD |
| 2019-08-01 |
98.3000 USD |
25,329.0205 LTC |
98.8500 USD |
95.7900 USD |
100.7200 USD |
98.9400 USD |
| 2019-07-31 |
95.3700 USD |
24,707.3930 LTC |
90.2100 USD |
89.9400 USD |
99.8900 USD |
98.8500 USD |
| 2019-07-30 |
90.7300 USD |
17,777.3744 LTC |
90.3400 USD |
88.6100 USD |
92.7000 USD |
90.2100 USD |
| 2019-07-29 |
89.8400 USD |
30,065.7211 LTC |
90.0200 USD |
87.5300 USD |
92.1700 USD |
90.3400 USD |
| 2019-07-28 |
87.6600 USD |
39,130.8898 LTC |
88.7200 USD |
81.5000 USD |
90.8100 USD |
89.9500 USD |
| 2019-07-27 |
90.5900 USD |
34,775.8266 LTC |
94.3900 USD |
86.4900 USD |
96.4500 USD |
88.7200 USD |
| 2019-07-26 |
92.6900 USD |
32,516.9682 LTC |
93.2300 USD |
90.2500 USD |
94.5800 USD |
94.3900 USD |
| 2019-07-25 |
94.2500 USD |
34,033.5847 LTC |
94.4500 USD |
91.2200 USD |
96.7000 USD |
93.2300 USD |
| 2019-07-24 |
91.4400 USD |
66,627.7754 LTC |
90.0700 USD |
86.5900 USD |
97.3100 USD |
94.4500 USD |
| 2019-07-23 |
91.6500 USD |
50,383.6765 LTC |
95.2200 USD |
88.5400 USD |
95.2200 USD |
90.0700 USD |
| 2019-07-22 |
94.9400 USD |
46,449.5752 LTC |
99.6900 USD |
91.1000 USD |
100.9900 USD |
95.2200 USD |
| 2019-07-21 |
98.9100 USD |
30,523.5090 LTC |
100.5400 USD |
96.5100 USD |
101.8200 USD |
99.6900 USD |
| 2019-07-20 |
101.1100 USD |
44,026.8804 LTC |
98.7800 USD |
97.7800 USD |
106.0000 USD |
100.5400 USD |
| 2019-07-19 |
97.8200 USD |
65,593.4352 LTC |
100.9700 USD |
95.0300 USD |
101.5700 USD |
98.7800 USD |
| 2019-07-18 |
97.0400 USD |
102,013.2713 LTC |
90.3400 USD |
87.2800 USD |
104.6400 USD |
100.9700 USD |
| 2019-07-17 |
86.2200 USD |
100,116.2784 LTC |
79.5000 USD |
76.6900 USD |
94.8900 USD |
90.3400 USD |
| 2019-07-16 |
83.3800 USD |
98,797.1760 LTC |
90.5900 USD |
76.5000 USD |
91.9800 USD |
79.5000 USD |
| 2019-07-15 |
89.3100 USD |
46,419.4163 LTC |
89.2300 USD |
84.9400 USD |
92.8600 USD |
90.5900 USD |
| 2019-07-14 |
93.3800 USD |
36,727.2433 LTC |
101.1200 USD |
88.0000 USD |
101.8000 USD |
89.2300 USD |
| 2019-07-13 |
101.1900 USD |
21,730.2209 LTC |
105.1900 USD |
97.0600 USD |
105.2900 USD |
101.1900 USD |
| 2019-07-12 |
104.2300 USD |
39,295.4904 LTC |
102.8900 USD |
100.7500 USD |
106.9600 USD |
105.0900 USD |
| 2019-07-11 |
101.6500 USD |
94,576.3038 LTC |
108.2600 USD |
95.1300 USD |
108.2600 USD |
102.8900 USD |
| 2019-07-10 |
109.4200 USD |
91,724.3781 LTC |
119.3800 USD |
71.0000 USD |
120.5200 USD |
108.2600 USD |
| 2019-07-09 |
120.8300 USD |
26,676.6338 LTC |
123.4900 USD |
117.9400 USD |
124.1600 USD |
119.3800 USD |
| 2019-07-08 |
120.8700 USD |
28,405.5699 LTC |
120.1500 USD |
118.3300 USD |
125.6000 USD |
123.4900 USD |
| 2019-07-07 |
119.0300 USD |
11,153.4879 LTC |
118.3700 USD |
117.2600 USD |
121.0000 USD |
120.2900 USD |
| 2019-07-06 |
119.5400 USD |
17,810.2277 LTC |
118.4600 USD |
117.2600 USD |
122.1300 USD |
118.3700 USD |
| 2019-07-05 |
118.7600 USD |
27,249.6866 LTC |
119.8500 USD |
116.6400 USD |
120.7100 USD |
118.4600 USD |