Identifier on Kraken: XLTCZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-23 |
91.6500 USD |
50,383.6765 LTC |
95.2200 USD |
88.5400 USD |
95.2200 USD |
90.0700 USD |
| 2019-07-22 |
94.9400 USD |
46,449.5752 LTC |
99.6900 USD |
91.1000 USD |
100.9900 USD |
95.2200 USD |
| 2019-07-21 |
98.9100 USD |
30,523.5090 LTC |
100.5400 USD |
96.5100 USD |
101.8200 USD |
99.6900 USD |
| 2019-07-20 |
101.1100 USD |
44,026.8804 LTC |
98.7800 USD |
97.7800 USD |
106.0000 USD |
100.5400 USD |
| 2019-07-19 |
97.8200 USD |
65,593.4352 LTC |
100.9700 USD |
95.0300 USD |
101.5700 USD |
98.7800 USD |
| 2019-07-18 |
97.0400 USD |
102,013.2713 LTC |
90.3400 USD |
87.2800 USD |
104.6400 USD |
100.9700 USD |
| 2019-07-17 |
86.2200 USD |
100,116.2784 LTC |
79.5000 USD |
76.6900 USD |
94.8900 USD |
90.3400 USD |
| 2019-07-16 |
83.3800 USD |
98,797.1760 LTC |
90.5900 USD |
76.5000 USD |
91.9800 USD |
79.5000 USD |
| 2019-07-15 |
89.3100 USD |
46,419.4163 LTC |
89.2300 USD |
84.9400 USD |
92.8600 USD |
90.5900 USD |
| 2019-07-14 |
93.3800 USD |
36,727.2433 LTC |
101.1200 USD |
88.0000 USD |
101.8000 USD |
89.2300 USD |
| 2019-07-13 |
101.1900 USD |
21,730.2209 LTC |
105.1900 USD |
97.0600 USD |
105.2900 USD |
101.1900 USD |
| 2019-07-12 |
104.2300 USD |
39,295.4904 LTC |
102.8900 USD |
100.7500 USD |
106.9600 USD |
105.0900 USD |
| 2019-07-11 |
101.6500 USD |
94,576.3038 LTC |
108.2600 USD |
95.1300 USD |
108.2600 USD |
102.8900 USD |
| 2019-07-10 |
109.4200 USD |
91,724.3781 LTC |
119.3800 USD |
71.0000 USD |
120.5200 USD |
108.2600 USD |
| 2019-07-09 |
120.8300 USD |
26,676.6338 LTC |
123.4900 USD |
117.9400 USD |
124.1600 USD |
119.3800 USD |
| 2019-07-08 |
120.8700 USD |
28,405.5699 LTC |
120.1500 USD |
118.3300 USD |
125.6000 USD |
123.4900 USD |
| 2019-07-07 |
119.0300 USD |
11,153.4879 LTC |
118.3700 USD |
117.2600 USD |
121.0000 USD |
120.2900 USD |
| 2019-07-06 |
119.5400 USD |
17,810.2277 LTC |
118.4600 USD |
117.2600 USD |
122.1300 USD |
118.3700 USD |
| 2019-07-05 |
118.7600 USD |
27,249.6866 LTC |
119.8500 USD |
116.6400 USD |
120.7100 USD |
118.4600 USD |
| 2019-07-04 |
122.9200 USD |
40,304.3499 LTC |
121.8400 USD |
118.4300 USD |
127.3200 USD |
119.8500 USD |
| 2019-07-03 |
120.0800 USD |
33,856.6624 LTC |
118.5500 USD |
117.1000 USD |
123.0000 USD |
121.8400 USD |
| 2019-07-02 |
116.3200 USD |
65,982.7584 LTC |
122.6300 USD |
111.8900 USD |
123.3700 USD |
118.5500 USD |
| 2019-07-01 |
119.6300 USD |
68,870.7281 LTC |
122.0000 USD |
113.3100 USD |
126.4700 USD |
122.6300 USD |
| 2019-06-30 |
128.9000 USD |
81,766.7867 LTC |
133.3200 USD |
119.6600 USD |
136.6700 USD |
122.0000 USD |
| 2019-06-29 |
127.4200 USD |
67,521.9689 LTC |
119.6600 USD |
114.7000 USD |
136.1800 USD |
133.3200 USD |
| 2019-06-28 |
116.8600 USD |
44,581.0851 LTC |
114.1800 USD |
112.4400 USD |
121.7500 USD |
119.6600 USD |
| 2019-06-27 |
116.9000 USD |
146,530.4309 LTC |
130.6100 USD |
106.9300 USD |
132.0000 USD |
114.1800 USD |
| 2019-06-26 |
133.5900 USD |
91,793.1279 LTC |
135.6200 USD |
125.0600 USD |
138.1000 USD |
130.6100 USD |
| 2019-06-25 |
133.9300 USD |
30,728.9417 LTC |
135.2900 USD |
128.2200 USD |
138.3700 USD |
135.6200 USD |
| 2019-06-24 |
134.1900 USD |
24,562.2051 LTC |
136.1800 USD |
131.0100 USD |
136.2300 USD |
135.2900 USD |
| 2019-06-23 |
139.1300 USD |
19,868.9807 LTC |
141.2000 USD |
134.3000 USD |
142.0300 USD |
136.1800 USD |
| 2019-06-22 |
141.2000 USD |
55,602.4702 LTC |
138.9300 USD |
136.5700 USD |
145.6300 USD |
141.2000 USD |
| 2019-06-21 |
137.8600 USD |
32,702.1256 LTC |
135.8400 USD |
135.4800 USD |
141.4000 USD |
138.9300 USD |
| 2019-06-20 |
135.1900 USD |
23,370.4061 LTC |
136.6600 USD |
133.4000 USD |
137.1000 USD |
135.8400 USD |
| 2019-06-19 |
137.2100 USD |
29,994.5276 LTC |
135.2900 USD |
133.6600 USD |
139.7700 USD |
136.6600 USD |
| 2019-06-18 |
132.8700 USD |
30,069.9040 LTC |
134.0400 USD |
128.8400 USD |
136.8900 USD |
135.2900 USD |
| 2019-06-17 |
134.6900 USD |
22,311.9358 LTC |
136.7100 USD |
132.1100 USD |
137.1800 USD |
134.0400 USD |
| 2019-06-16 |
136.1200 USD |
32,012.7776 LTC |
138.2000 USD |
133.8900 USD |
138.9000 USD |
136.7100 USD |
| 2019-06-15 |
136.4600 USD |
27,778.7232 LTC |
132.6800 USD |
132.6800 USD |
140.0000 USD |
138.2000 USD |
| 2019-06-14 |
129.7000 USD |
36,038.1461 LTC |
130.8500 USD |
125.7700 USD |
133.0000 USD |
132.6800 USD |
| 2019-06-13 |
132.9200 USD |
41,022.0901 LTC |
136.1000 USD |
128.0100 USD |
136.9700 USD |
130.8500 USD |
| 2019-06-12 |
137.4600 USD |
76,220.3709 LTC |
136.2600 USD |
130.2200 USD |
144.1300 USD |
136.0800 USD |
| 2019-06-11 |
131.8600 USD |
40,840.6266 LTC |
130.0400 USD |
125.1400 USD |
138.8200 USD |
136.2600 USD |
| 2019-06-10 |
123.5500 USD |
44,471.0929 LTC |
114.6700 USD |
112.7800 USD |
130.4700 USD |
130.0400 USD |
| 2019-06-09 |
115.2000 USD |
31,911.7661 LTC |
118.5200 USD |
111.5100 USD |
119.3600 USD |
114.6700 USD |
| 2019-06-08 |
117.1400 USD |
19,240.1336 LTC |
117.1400 USD |
114.0300 USD |
119.9800 USD |
118.5200 USD |
| 2019-06-07 |
116.0500 USD |
42,642.5673 LTC |
111.3100 USD |
109.8300 USD |
121.5700 USD |
117.1400 USD |
| 2019-06-06 |
106.1200 USD |
35,159.9733 LTC |
103.9100 USD |
101.2000 USD |
112.5100 USD |
111.3100 USD |
| 2019-06-05 |
102.8000 USD |
28,579.0767 LTC |
101.9000 USD |
100.1700 USD |
105.2000 USD |
103.9100 USD |
| 2019-06-04 |
102.9700 USD |
89,194.3719 LTC |
105.7300 USD |
98.0000 USD |
106.2800 USD |
101.9000 USD |