Identifier on Kraken: XLTCZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-04 |
122.9200 USD |
40,304.3499 LTC |
121.8400 USD |
118.4300 USD |
127.3200 USD |
119.8500 USD |
| 2019-07-03 |
120.0800 USD |
33,856.6624 LTC |
118.5500 USD |
117.1000 USD |
123.0000 USD |
121.8400 USD |
| 2019-07-02 |
116.3200 USD |
65,982.7584 LTC |
122.6300 USD |
111.8900 USD |
123.3700 USD |
118.5500 USD |
| 2019-07-01 |
119.6300 USD |
68,870.7281 LTC |
122.0000 USD |
113.3100 USD |
126.4700 USD |
122.6300 USD |
| 2019-06-30 |
128.9000 USD |
81,766.7867 LTC |
133.3200 USD |
119.6600 USD |
136.6700 USD |
122.0000 USD |
| 2019-06-29 |
127.4200 USD |
67,521.9689 LTC |
119.6600 USD |
114.7000 USD |
136.1800 USD |
133.3200 USD |
| 2019-06-28 |
116.8600 USD |
44,581.0851 LTC |
114.1800 USD |
112.4400 USD |
121.7500 USD |
119.6600 USD |
| 2019-06-27 |
116.9000 USD |
146,530.4309 LTC |
130.6100 USD |
106.9300 USD |
132.0000 USD |
114.1800 USD |
| 2019-06-26 |
133.5900 USD |
91,793.1279 LTC |
135.6200 USD |
125.0600 USD |
138.1000 USD |
130.6100 USD |
| 2019-06-25 |
133.9300 USD |
30,728.9417 LTC |
135.2900 USD |
128.2200 USD |
138.3700 USD |
135.6200 USD |
| 2019-06-24 |
134.1900 USD |
24,562.2051 LTC |
136.1800 USD |
131.0100 USD |
136.2300 USD |
135.2900 USD |
| 2019-06-23 |
139.1300 USD |
19,868.9807 LTC |
141.2000 USD |
134.3000 USD |
142.0300 USD |
136.1800 USD |
| 2019-06-22 |
141.2000 USD |
55,602.4702 LTC |
138.9300 USD |
136.5700 USD |
145.6300 USD |
141.2000 USD |
| 2019-06-21 |
137.8600 USD |
32,702.1256 LTC |
135.8400 USD |
135.4800 USD |
141.4000 USD |
138.9300 USD |
| 2019-06-20 |
135.1900 USD |
23,370.4061 LTC |
136.6600 USD |
133.4000 USD |
137.1000 USD |
135.8400 USD |
| 2019-06-19 |
137.2100 USD |
29,994.5276 LTC |
135.2900 USD |
133.6600 USD |
139.7700 USD |
136.6600 USD |
| 2019-06-18 |
132.8700 USD |
30,069.9040 LTC |
134.0400 USD |
128.8400 USD |
136.8900 USD |
135.2900 USD |
| 2019-06-17 |
134.6900 USD |
22,311.9358 LTC |
136.7100 USD |
132.1100 USD |
137.1800 USD |
134.0400 USD |
| 2019-06-16 |
136.1200 USD |
32,012.7776 LTC |
138.2000 USD |
133.8900 USD |
138.9000 USD |
136.7100 USD |
| 2019-06-15 |
136.4600 USD |
27,778.7232 LTC |
132.6800 USD |
132.6800 USD |
140.0000 USD |
138.2000 USD |
| 2019-06-14 |
129.7000 USD |
36,038.1461 LTC |
130.8500 USD |
125.7700 USD |
133.0000 USD |
132.6800 USD |
| 2019-06-13 |
132.9200 USD |
41,022.0901 LTC |
136.1000 USD |
128.0100 USD |
136.9700 USD |
130.8500 USD |
| 2019-06-12 |
137.4600 USD |
76,220.3709 LTC |
136.2600 USD |
130.2200 USD |
144.1300 USD |
136.0800 USD |
| 2019-06-11 |
131.8600 USD |
40,840.6266 LTC |
130.0400 USD |
125.1400 USD |
138.8200 USD |
136.2600 USD |
| 2019-06-10 |
123.5500 USD |
44,471.0929 LTC |
114.6700 USD |
112.7800 USD |
130.4700 USD |
130.0400 USD |
| 2019-06-09 |
115.2000 USD |
31,911.7661 LTC |
118.5200 USD |
111.5100 USD |
119.3600 USD |
114.6700 USD |
| 2019-06-08 |
117.1400 USD |
19,240.1336 LTC |
117.1400 USD |
114.0300 USD |
119.9800 USD |
118.5200 USD |
| 2019-06-07 |
116.0500 USD |
42,642.5673 LTC |
111.3100 USD |
109.8300 USD |
121.5700 USD |
117.1400 USD |
| 2019-06-06 |
106.1200 USD |
35,159.9733 LTC |
103.9100 USD |
101.2000 USD |
112.5100 USD |
111.3100 USD |
| 2019-06-05 |
102.8000 USD |
28,579.0767 LTC |
101.9000 USD |
100.1700 USD |
105.2000 USD |
103.9100 USD |
| 2019-06-04 |
102.9700 USD |
89,194.3719 LTC |
105.7300 USD |
98.0000 USD |
106.2800 USD |
101.9000 USD |
| 2019-06-03 |
109.9700 USD |
36,611.1039 LTC |
114.5100 USD |
104.8000 USD |
116.0700 USD |
105.7300 USD |
| 2019-06-02 |
114.4700 USD |
15,253.2335 LTC |
112.5000 USD |
111.8500 USD |
116.7700 USD |
114.5100 USD |
| 2019-06-01 |
113.1300 USD |
21,613.7935 LTC |
114.6400 USD |
110.8300 USD |
116.0200 USD |
112.5000 USD |
| 2019-05-31 |
108.9000 USD |
36,285.5350 LTC |
108.0700 USD |
104.5300 USD |
114.7900 USD |
114.6400 USD |
| 2019-05-30 |
112.1200 USD |
76,937.7688 LTC |
114.9500 USD |
101.8900 USD |
121.0000 USD |
108.0700 USD |
| 2019-05-29 |
114.6300 USD |
35,962.6846 LTC |
114.9400 USD |
108.7000 USD |
118.2100 USD |
114.9500 USD |
| 2019-05-28 |
114.2700 USD |
24,439.3588 LTC |
116.7900 USD |
111.6200 USD |
118.0500 USD |
114.9400 USD |
| 2019-05-27 |
114.5400 USD |
96,006.5371 LTC |
112.6400 USD |
111.2600 USD |
121.9900 USD |
116.7900 USD |
| 2019-05-26 |
106.0900 USD |
41,965.5192 LTC |
103.1300 USD |
99.5000 USD |
114.8100 USD |
112.6400 USD |
| 2019-05-25 |
102.5100 USD |
27,758.5018 LTC |
100.5800 USD |
99.3200 USD |
104.9800 USD |
103.1300 USD |
| 2019-05-24 |
98.4500 USD |
38,136.1684 LTC |
89.0000 USD |
88.2700 USD |
103.9900 USD |
100.5800 USD |
| 2019-05-23 |
87.7400 USD |
7,857.5861 LTC |
87.7300 USD |
84.7800 USD |
89.7600 USD |
89.0000 USD |
| 2019-05-22 |
88.9800 USD |
38,360.9186 LTC |
91.6700 USD |
85.6400 USD |
92.3700 USD |
87.7300 USD |
| 2019-05-21 |
91.5800 USD |
16,917.2152 LTC |
91.9000 USD |
89.4300 USD |
93.4900 USD |
91.6700 USD |
| 2019-05-20 |
91.2200 USD |
28,932.4674 LTC |
95.0300 USD |
87.2300 USD |
95.0300 USD |
91.9000 USD |
| 2019-05-19 |
92.9600 USD |
28,340.4725 LTC |
86.8100 USD |
86.3700 USD |
97.2400 USD |
95.0300 USD |
| 2019-05-18 |
87.7300 USD |
10,944.9233 LTC |
89.7500 USD |
85.3600 USD |
90.4900 USD |
86.8100 USD |
| 2019-05-17 |
88.2900 USD |
59,416.4496 LTC |
95.7200 USD |
84.0000 USD |
97.3400 USD |
89.7500 USD |
| 2019-05-16 |
98.9200 USD |
69,432.6260 LTC |
102.4000 USD |
90.6400 USD |
107.3400 USD |
95.7200 USD |