Identifier on Kraken: XLTCZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-03 |
109.9700 USD |
36,611.1039 LTC |
114.5100 USD |
104.8000 USD |
116.0700 USD |
105.7300 USD |
| 2019-06-02 |
114.4700 USD |
15,253.2335 LTC |
112.5000 USD |
111.8500 USD |
116.7700 USD |
114.5100 USD |
| 2019-06-01 |
113.1300 USD |
21,613.7935 LTC |
114.6400 USD |
110.8300 USD |
116.0200 USD |
112.5000 USD |
| 2019-05-31 |
108.9000 USD |
36,285.5350 LTC |
108.0700 USD |
104.5300 USD |
114.7900 USD |
114.6400 USD |
| 2019-05-30 |
112.1200 USD |
76,937.7688 LTC |
114.9500 USD |
101.8900 USD |
121.0000 USD |
108.0700 USD |
| 2019-05-29 |
114.6300 USD |
35,962.6846 LTC |
114.9400 USD |
108.7000 USD |
118.2100 USD |
114.9500 USD |
| 2019-05-28 |
114.2700 USD |
24,439.3588 LTC |
116.7900 USD |
111.6200 USD |
118.0500 USD |
114.9400 USD |
| 2019-05-27 |
114.5400 USD |
96,006.5371 LTC |
112.6400 USD |
111.2600 USD |
121.9900 USD |
116.7900 USD |
| 2019-05-26 |
106.0900 USD |
41,965.5192 LTC |
103.1300 USD |
99.5000 USD |
114.8100 USD |
112.6400 USD |
| 2019-05-25 |
102.5100 USD |
27,758.5018 LTC |
100.5800 USD |
99.3200 USD |
104.9800 USD |
103.1300 USD |
| 2019-05-24 |
98.4500 USD |
38,136.1684 LTC |
89.0000 USD |
88.2700 USD |
103.9900 USD |
100.5800 USD |
| 2019-05-23 |
87.7400 USD |
7,857.5861 LTC |
87.7300 USD |
84.7800 USD |
89.7600 USD |
89.0000 USD |
| 2019-05-22 |
88.9800 USD |
38,360.9186 LTC |
91.6700 USD |
85.6400 USD |
92.3700 USD |
87.7300 USD |
| 2019-05-21 |
91.5800 USD |
16,917.2152 LTC |
91.9000 USD |
89.4300 USD |
93.4900 USD |
91.6700 USD |
| 2019-05-20 |
91.2200 USD |
28,932.4674 LTC |
95.0300 USD |
87.2300 USD |
95.0300 USD |
91.9000 USD |
| 2019-05-19 |
92.9600 USD |
28,340.4725 LTC |
86.8100 USD |
86.3700 USD |
97.2400 USD |
95.0300 USD |
| 2019-05-18 |
87.7300 USD |
10,944.9233 LTC |
89.7500 USD |
85.3600 USD |
90.4900 USD |
86.8100 USD |
| 2019-05-17 |
88.2900 USD |
59,416.4496 LTC |
95.7200 USD |
84.0000 USD |
97.3400 USD |
89.7500 USD |
| 2019-05-16 |
98.9200 USD |
69,432.6260 LTC |
102.4000 USD |
90.6400 USD |
107.3400 USD |
95.7200 USD |
| 2019-05-15 |
96.2100 USD |
53,033.7515 LTC |
91.6200 USD |
90.7000 USD |
104.6900 USD |
102.4000 USD |
| 2019-05-14 |
90.4300 USD |
48,631.7666 LTC |
87.8800 USD |
87.1800 USD |
94.2600 USD |
91.5400 USD |
| 2019-05-13 |
89.1000 USD |
52,941.2314 LTC |
84.4400 USD |
84.3500 USD |
93.0000 USD |
87.7400 USD |
| 2019-05-12 |
88.0000 USD |
79,340.2352 LTC |
88.4600 USD |
82.8800 USD |
94.3200 USD |
84.4400 USD |
| 2019-05-11 |
86.8700 USD |
73,464.6957 LTC |
76.8600 USD |
76.8600 USD |
95.9500 USD |
88.4600 USD |
| 2019-05-10 |
76.0700 USD |
30,899.8659 LTC |
73.7000 USD |
72.4400 USD |
79.1600 USD |
76.8600 USD |
| 2019-05-09 |
73.7900 USD |
16,759.6919 LTC |
73.7900 USD |
72.2900 USD |
75.5000 USD |
73.7000 USD |
| 2019-05-08 |
73.0900 USD |
27,045.3569 LTC |
73.1800 USD |
71.9500 USD |
74.8700 USD |
73.7900 USD |
| 2019-05-07 |
75.0000 USD |
35,476.5982 LTC |
74.2100 USD |
72.5200 USD |
77.8500 USD |
73.1800 USD |
| 2019-05-06 |
73.5200 USD |
24,756.4137 LTC |
74.9100 USD |
71.0200 USD |
76.0700 USD |
74.2100 USD |
| 2019-05-05 |
75.9900 USD |
13,513.1528 LTC |
77.1100 USD |
74.5100 USD |
77.2400 USD |
74.9100 USD |
| 2019-05-04 |
77.1500 USD |
40,320.5618 LTC |
77.8100 USD |
73.8900 USD |
81.4000 USD |
77.1100 USD |
| 2019-05-03 |
76.7200 USD |
41,047.3300 LTC |
72.3800 USD |
72.0100 USD |
79.8500 USD |
77.8100 USD |
| 2019-05-02 |
72.3700 USD |
9,857.7043 LTC |
72.5100 USD |
71.5000 USD |
73.3900 USD |
72.3800 USD |
| 2019-05-01 |
72.6900 USD |
11,954.2482 LTC |
73.5500 USD |
71.2800 USD |
74.9700 USD |
72.5100 USD |
| 2019-04-30 |
70.7100 USD |
19,812.1839 LTC |
66.3400 USD |
66.3400 USD |
73.8800 USD |
73.5100 USD |
| 2019-04-29 |
66.4900 USD |
14,873.8770 LTC |
67.8800 USD |
65.0000 USD |
68.3300 USD |
66.3400 USD |
| 2019-04-28 |
68.5300 USD |
10,197.6860 LTC |
70.5000 USD |
67.0200 USD |
70.7200 USD |
67.8800 USD |
| 2019-04-27 |
71.0300 USD |
6,504.6028 LTC |
71.5700 USD |
70.2600 USD |
71.7000 USD |
70.5000 USD |
| 2019-04-26 |
71.2900 USD |
29,043.6544 LTC |
70.4600 USD |
68.8000 USD |
73.2000 USD |
71.5700 USD |
| 2019-04-25 |
71.5600 USD |
34,379.8812 LTC |
73.2500 USD |
68.9100 USD |
74.6600 USD |
70.4600 USD |
| 2019-04-24 |
72.5300 USD |
33,760.3815 LTC |
74.1800 USD |
70.4400 USD |
75.1000 USD |
73.2500 USD |
| 2019-04-23 |
77.0700 USD |
22,524.5912 LTC |
76.8900 USD |
73.9200 USD |
79.6700 USD |
74.1800 USD |
| 2019-04-22 |
77.0400 USD |
19,468.7661 LTC |
77.2000 USD |
75.6900 USD |
78.5900 USD |
76.8900 USD |
| 2019-04-21 |
76.3300 USD |
27,185.3260 LTC |
81.6200 USD |
73.5000 USD |
82.2000 USD |
77.1900 USD |
| 2019-04-20 |
81.4800 USD |
8,446.3167 LTC |
82.4700 USD |
79.7500 USD |
82.9900 USD |
81.6200 USD |
| 2019-04-19 |
81.6700 USD |
12,655.1847 LTC |
81.9000 USD |
80.0000 USD |
83.5500 USD |
82.4700 USD |
| 2019-04-18 |
81.9300 USD |
17,646.7243 LTC |
79.1700 USD |
79.1000 USD |
83.9800 USD |
81.9000 USD |
| 2019-04-17 |
79.9200 USD |
9,356.7629 LTC |
80.7800 USD |
78.7000 USD |
82.0000 USD |
79.1700 USD |
| 2019-04-16 |
79.5700 USD |
15,163.2666 LTC |
78.2300 USD |
77.2700 USD |
81.7800 USD |
80.9200 USD |
| 2019-04-15 |
78.8200 USD |
22,736.7068 LTC |
83.6500 USD |
75.0100 USD |
84.6400 USD |
78.2300 USD |