Crypto exchange Kraken

Market Litecoin (LTC) / USD

Identifier on Kraken: XLTCZUSD
Date Price Volume Open Low High Close
2019-05-14 90.4300 USD 48,631.7666 LTC 87.8800 USD 87.1800 USD 94.2600 USD 91.5400 USD
2019-05-13 89.1000 USD 52,941.2314 LTC 84.4400 USD 84.3500 USD 93.0000 USD 87.7400 USD
2019-05-12 88.0000 USD 79,340.2352 LTC 88.4600 USD 82.8800 USD 94.3200 USD 84.4400 USD
2019-05-11 86.8700 USD 73,464.6957 LTC 76.8600 USD 76.8600 USD 95.9500 USD 88.4600 USD
2019-05-10 76.0700 USD 30,899.8659 LTC 73.7000 USD 72.4400 USD 79.1600 USD 76.8600 USD
2019-05-09 73.7900 USD 16,759.6919 LTC 73.7900 USD 72.2900 USD 75.5000 USD 73.7000 USD
2019-05-08 73.0900 USD 27,045.3569 LTC 73.1800 USD 71.9500 USD 74.8700 USD 73.7900 USD
2019-05-07 75.0000 USD 35,476.5982 LTC 74.2100 USD 72.5200 USD 77.8500 USD 73.1800 USD
2019-05-06 73.5200 USD 24,756.4137 LTC 74.9100 USD 71.0200 USD 76.0700 USD 74.2100 USD
2019-05-05 75.9900 USD 13,513.1528 LTC 77.1100 USD 74.5100 USD 77.2400 USD 74.9100 USD
2019-05-04 77.1500 USD 40,320.5618 LTC 77.8100 USD 73.8900 USD 81.4000 USD 77.1100 USD
2019-05-03 76.7200 USD 41,047.3300 LTC 72.3800 USD 72.0100 USD 79.8500 USD 77.8100 USD
2019-05-02 72.3700 USD 9,857.7043 LTC 72.5100 USD 71.5000 USD 73.3900 USD 72.3800 USD
2019-05-01 72.6900 USD 11,954.2482 LTC 73.5500 USD 71.2800 USD 74.9700 USD 72.5100 USD
2019-04-30 70.7100 USD 19,812.1839 LTC 66.3400 USD 66.3400 USD 73.8800 USD 73.5100 USD
2019-04-29 66.4900 USD 14,873.8770 LTC 67.8800 USD 65.0000 USD 68.3300 USD 66.3400 USD
2019-04-28 68.5300 USD 10,197.6860 LTC 70.5000 USD 67.0200 USD 70.7200 USD 67.8800 USD
2019-04-27 71.0300 USD 6,504.6028 LTC 71.5700 USD 70.2600 USD 71.7000 USD 70.5000 USD
2019-04-26 71.2900 USD 29,043.6544 LTC 70.4600 USD 68.8000 USD 73.2000 USD 71.5700 USD
2019-04-25 71.5600 USD 34,379.8812 LTC 73.2500 USD 68.9100 USD 74.6600 USD 70.4600 USD
2019-04-24 72.5300 USD 33,760.3815 LTC 74.1800 USD 70.4400 USD 75.1000 USD 73.2500 USD
2019-04-23 77.0700 USD 22,524.5912 LTC 76.8900 USD 73.9200 USD 79.6700 USD 74.1800 USD
2019-04-22 77.0400 USD 19,468.7661 LTC 77.2000 USD 75.6900 USD 78.5900 USD 76.8900 USD
2019-04-21 76.3300 USD 27,185.3260 LTC 81.6200 USD 73.5000 USD 82.2000 USD 77.1900 USD
2019-04-20 81.4800 USD 8,446.3167 LTC 82.4700 USD 79.7500 USD 82.9900 USD 81.6200 USD
2019-04-19 81.6700 USD 12,655.1847 LTC 81.9000 USD 80.0000 USD 83.5500 USD 82.4700 USD
2019-04-18 81.9300 USD 17,646.7243 LTC 79.1700 USD 79.1000 USD 83.9800 USD 81.9000 USD
2019-04-17 79.9200 USD 9,356.7629 LTC 80.7800 USD 78.7000 USD 82.0000 USD 79.1700 USD
2019-04-16 79.5700 USD 15,163.2666 LTC 78.2300 USD 77.2700 USD 81.7800 USD 80.9200 USD
2019-04-15 78.8200 USD 22,736.7068 LTC 83.6500 USD 75.0100 USD 84.6400 USD 78.2300 USD
2019-04-14 79.4700 USD 10,419.1880 LTC 78.0100 USD 76.5000 USD 83.8000 USD 83.6500 USD
2019-04-13 78.9600 USD 12,244.9012 LTC 78.9700 USD 76.4100 USD 81.5600 USD 78.0100 USD
2019-04-12 78.2700 USD 18,691.4079 LTC 79.3500 USD 75.7200 USD 80.9000 USD 78.9700 USD
2019-04-11 80.6700 USD 45,762.8302 LTC 88.4100 USD 75.4300 USD 88.7900 USD 79.4600 USD
2019-04-10 89.0800 USD 25,983.9102 LTC 86.9400 USD 86.6000 USD 92.5800 USD 88.4100 USD
2019-04-09 87.2100 USD 21,055.6658 LTC 89.4500 USD 83.6500 USD 89.6000 USD 86.9400 USD
2019-04-08 89.5400 USD 36,047.4178 LTC 92.0500 USD 86.6000 USD 94.2100 USD 89.4500 USD
2019-04-07 92.5200 USD 22,158.5951 LTC 92.3100 USD 89.2600 USD 95.7500 USD 92.0500 USD
2019-04-06 92.1500 USD 41,865.5611 LTC 88.7900 USD 85.4400 USD 97.7000 USD 92.3100 USD
2019-04-05 87.3700 USD 30,549.1717 LTC 84.8000 USD 84.3500 USD 90.4100 USD 88.8800 USD
2019-04-04 84.8400 USD 35,633.8973 LTC 85.4600 USD 80.4600 USD 90.3200 USD 84.8000 USD
2019-04-03 87.2700 USD 131,812.1344 LTC 77.4600 USD 75.5300 USD 99.5000 USD 85.4600 USD
2019-04-02 69.2200 USD 76,408.5804 LTC 60.3600 USD 60.1800 USD 79.0600 USD 77.6000 USD
2019-04-01 60.4300 USD 5,653.6499 LTC 60.2900 USD 59.9200 USD 60.7400 USD 60.3600 USD
2019-03-31 60.0800 USD 3,832.3766 LTC 60.2700 USD 59.6600 USD 60.4700 USD 60.2900 USD
2019-03-30 60.4500 USD 4,838.8281 LTC 61.1300 USD 59.6300 USD 61.3300 USD 60.2600 USD
2019-03-29 60.5200 USD 11,055.4108 LTC 60.2900 USD 59.8200 USD 61.4000 USD 61.1300 USD
2019-03-28 60.3000 USD 9,534.5086 LTC 61.3500 USD 60.0200 USD 61.3500 USD 60.2900 USD
2019-03-27 60.2900 USD 17,820.2582 LTC 58.3700 USD 58.3100 USD 61.5000 USD 61.3500 USD
2019-03-26 57.8700 USD 11,828.4765 LTC 58.6900 USD 57.1600 USD 58.9400 USD 58.3700 USD