Identifier on Kraken: XLTCZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-14 |
79.4700 USD |
10,419.1880 LTC |
78.0100 USD |
76.5000 USD |
83.8000 USD |
83.6500 USD |
| 2019-04-13 |
78.9600 USD |
12,244.9012 LTC |
78.9700 USD |
76.4100 USD |
81.5600 USD |
78.0100 USD |
| 2019-04-12 |
78.2700 USD |
18,691.4079 LTC |
79.3500 USD |
75.7200 USD |
80.9000 USD |
78.9700 USD |
| 2019-04-11 |
80.6700 USD |
45,762.8302 LTC |
88.4100 USD |
75.4300 USD |
88.7900 USD |
79.4600 USD |
| 2019-04-10 |
89.0800 USD |
25,983.9102 LTC |
86.9400 USD |
86.6000 USD |
92.5800 USD |
88.4100 USD |
| 2019-04-09 |
87.2100 USD |
21,055.6658 LTC |
89.4500 USD |
83.6500 USD |
89.6000 USD |
86.9400 USD |
| 2019-04-08 |
89.5400 USD |
36,047.4178 LTC |
92.0500 USD |
86.6000 USD |
94.2100 USD |
89.4500 USD |
| 2019-04-07 |
92.5200 USD |
22,158.5951 LTC |
92.3100 USD |
89.2600 USD |
95.7500 USD |
92.0500 USD |
| 2019-04-06 |
92.1500 USD |
41,865.5611 LTC |
88.7900 USD |
85.4400 USD |
97.7000 USD |
92.3100 USD |
| 2019-04-05 |
87.3700 USD |
30,549.1717 LTC |
84.8000 USD |
84.3500 USD |
90.4100 USD |
88.8800 USD |
| 2019-04-04 |
84.8400 USD |
35,633.8973 LTC |
85.4600 USD |
80.4600 USD |
90.3200 USD |
84.8000 USD |
| 2019-04-03 |
87.2700 USD |
131,812.1344 LTC |
77.4600 USD |
75.5300 USD |
99.5000 USD |
85.4600 USD |
| 2019-04-02 |
69.2200 USD |
76,408.5804 LTC |
60.3600 USD |
60.1800 USD |
79.0600 USD |
77.6000 USD |
| 2019-04-01 |
60.4300 USD |
5,653.6499 LTC |
60.2900 USD |
59.9200 USD |
60.7400 USD |
60.3600 USD |
| 2019-03-31 |
60.0800 USD |
3,832.3766 LTC |
60.2700 USD |
59.6600 USD |
60.4700 USD |
60.2900 USD |
| 2019-03-30 |
60.4500 USD |
4,838.8281 LTC |
61.1300 USD |
59.6300 USD |
61.3300 USD |
60.2600 USD |
| 2019-03-29 |
60.5200 USD |
11,055.4108 LTC |
60.2900 USD |
59.8200 USD |
61.4000 USD |
61.1300 USD |
| 2019-03-28 |
60.3000 USD |
9,534.5086 LTC |
61.3500 USD |
60.0200 USD |
61.3500 USD |
60.2900 USD |
| 2019-03-27 |
60.2900 USD |
17,820.2582 LTC |
58.3700 USD |
58.3100 USD |
61.5000 USD |
61.3500 USD |
| 2019-03-26 |
57.8700 USD |
11,828.4765 LTC |
58.6900 USD |
57.1600 USD |
58.9400 USD |
58.3700 USD |
| 2019-03-25 |
58.8300 USD |
9,892.0460 LTC |
59.5400 USD |
57.7700 USD |
60.2800 USD |
58.6900 USD |
| 2019-03-24 |
59.4100 USD |
8,401.4354 LTC |
60.6100 USD |
58.7400 USD |
60.6100 USD |
59.5400 USD |
| 2019-03-23 |
60.3100 USD |
11,204.6141 LTC |
59.2300 USD |
58.8600 USD |
61.2700 USD |
60.6100 USD |
| 2019-03-22 |
58.3500 USD |
12,775.9939 LTC |
58.4400 USD |
57.7500 USD |
59.4000 USD |
59.2300 USD |
| 2019-03-21 |
58.8200 USD |
13,394.0952 LTC |
60.1700 USD |
57.2300 USD |
60.4900 USD |
58.4400 USD |
| 2019-03-20 |
59.0400 USD |
15,814.9067 LTC |
59.3200 USD |
56.7100 USD |
60.5700 USD |
60.1700 USD |
| 2019-03-19 |
59.0400 USD |
16,629.1170 LTC |
58.9700 USD |
58.1700 USD |
59.6300 USD |
59.3200 USD |
| 2019-03-18 |
59.8600 USD |
16,145.3721 LTC |
60.2800 USD |
57.8000 USD |
62.1600 USD |
58.9700 USD |
| 2019-03-17 |
60.0400 USD |
23,201.8038 LTC |
60.9500 USD |
59.0900 USD |
60.9900 USD |
60.2800 USD |
| 2019-03-16 |
60.9200 USD |
37,248.2236 LTC |
58.1800 USD |
58.1700 USD |
62.0000 USD |
60.9500 USD |
| 2019-03-15 |
57.2600 USD |
12,528.7236 LTC |
55.5900 USD |
55.5900 USD |
58.6300 USD |
58.1800 USD |
| 2019-03-14 |
55.2600 USD |
14,338.9171 LTC |
55.1700 USD |
52.8500 USD |
57.8200 USD |
55.5900 USD |
| 2019-03-13 |
55.2200 USD |
10,736.4628 LTC |
56.3400 USD |
54.0700 USD |
56.4200 USD |
55.1700 USD |
| 2019-03-12 |
54.5400 USD |
17,846.6825 LTC |
54.6000 USD |
52.0700 USD |
56.6200 USD |
56.2100 USD |
| 2019-03-11 |
55.1100 USD |
16,973.3599 LTC |
56.3400 USD |
53.6400 USD |
57.0400 USD |
54.6000 USD |
| 2019-03-10 |
56.5500 USD |
10,597.7680 LTC |
57.4800 USD |
55.5700 USD |
57.6500 USD |
56.3400 USD |
| 2019-03-09 |
57.2300 USD |
24,242.6062 LTC |
55.2900 USD |
55.1900 USD |
59.0000 USD |
57.4800 USD |
| 2019-03-08 |
55.8100 USD |
23,270.3451 LTC |
56.4000 USD |
54.0900 USD |
57.2900 USD |
55.2900 USD |
| 2019-03-07 |
56.1800 USD |
35,349.2367 LTC |
55.1600 USD |
53.8000 USD |
58.7100 USD |
56.4000 USD |
| 2019-03-06 |
54.0700 USD |
23,779.2142 LTC |
52.4200 USD |
51.1700 USD |
56.3900 USD |
55.1600 USD |
| 2019-03-05 |
51.0500 USD |
38,473.6919 LTC |
45.6200 USD |
45.2100 USD |
54.2300 USD |
52.4200 USD |
| 2019-03-04 |
45.8100 USD |
18,989.3689 LTC |
47.5800 USD |
44.6500 USD |
47.8600 USD |
45.6200 USD |
| 2019-03-03 |
48.0900 USD |
8,431.2063 LTC |
48.3100 USD |
46.8800 USD |
48.7300 USD |
47.5800 USD |
| 2019-03-02 |
47.5900 USD |
8,209.3004 LTC |
46.8300 USD |
46.2500 USD |
49.1000 USD |
48.2800 USD |
| 2019-03-01 |
47.5000 USD |
19,129.4159 LTC |
45.3500 USD |
45.2900 USD |
48.8600 USD |
46.8300 USD |
| 2019-02-28 |
45.6400 USD |
14,127.6767 LTC |
44.9400 USD |
44.4400 USD |
46.4400 USD |
45.3500 USD |
| 2019-02-27 |
44.1500 USD |
17,383.4830 LTC |
44.7200 USD |
42.3300 USD |
45.3400 USD |
44.9400 USD |
| 2019-02-26 |
44.7400 USD |
16,386.2857 LTC |
45.3100 USD |
44.0700 USD |
45.7300 USD |
44.7200 USD |
| 2019-02-25 |
45.3500 USD |
32,527.8595 LTC |
43.5400 USD |
43.4800 USD |
46.7400 USD |
45.3100 USD |
| 2019-02-24 |
46.5100 USD |
90,628.7112 LTC |
51.2400 USD |
42.4400 USD |
53.4100 USD |
43.5400 USD |