Identifier on Kraken: XLTCZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-25 |
58.8300 USD |
9,892.0460 LTC |
59.5400 USD |
57.7700 USD |
60.2800 USD |
58.6900 USD |
| 2019-03-24 |
59.4100 USD |
8,401.4354 LTC |
60.6100 USD |
58.7400 USD |
60.6100 USD |
59.5400 USD |
| 2019-03-23 |
60.3100 USD |
11,204.6141 LTC |
59.2300 USD |
58.8600 USD |
61.2700 USD |
60.6100 USD |
| 2019-03-22 |
58.3500 USD |
12,775.9939 LTC |
58.4400 USD |
57.7500 USD |
59.4000 USD |
59.2300 USD |
| 2019-03-21 |
58.8200 USD |
13,394.0952 LTC |
60.1700 USD |
57.2300 USD |
60.4900 USD |
58.4400 USD |
| 2019-03-20 |
59.0400 USD |
15,814.9067 LTC |
59.3200 USD |
56.7100 USD |
60.5700 USD |
60.1700 USD |
| 2019-03-19 |
59.0400 USD |
16,629.1170 LTC |
58.9700 USD |
58.1700 USD |
59.6300 USD |
59.3200 USD |
| 2019-03-18 |
59.8600 USD |
16,145.3721 LTC |
60.2800 USD |
57.8000 USD |
62.1600 USD |
58.9700 USD |
| 2019-03-17 |
60.0400 USD |
23,201.8038 LTC |
60.9500 USD |
59.0900 USD |
60.9900 USD |
60.2800 USD |
| 2019-03-16 |
60.9200 USD |
37,248.2236 LTC |
58.1800 USD |
58.1700 USD |
62.0000 USD |
60.9500 USD |
| 2019-03-15 |
57.2600 USD |
12,528.7236 LTC |
55.5900 USD |
55.5900 USD |
58.6300 USD |
58.1800 USD |
| 2019-03-14 |
55.2600 USD |
14,338.9171 LTC |
55.1700 USD |
52.8500 USD |
57.8200 USD |
55.5900 USD |
| 2019-03-13 |
55.2200 USD |
10,736.4628 LTC |
56.3400 USD |
54.0700 USD |
56.4200 USD |
55.1700 USD |
| 2019-03-12 |
54.5400 USD |
17,846.6825 LTC |
54.6000 USD |
52.0700 USD |
56.6200 USD |
56.2100 USD |
| 2019-03-11 |
55.1100 USD |
16,973.3599 LTC |
56.3400 USD |
53.6400 USD |
57.0400 USD |
54.6000 USD |
| 2019-03-10 |
56.5500 USD |
10,597.7680 LTC |
57.4800 USD |
55.5700 USD |
57.6500 USD |
56.3400 USD |
| 2019-03-09 |
57.2300 USD |
24,242.6062 LTC |
55.2900 USD |
55.1900 USD |
59.0000 USD |
57.4800 USD |
| 2019-03-08 |
55.8100 USD |
23,270.3451 LTC |
56.4000 USD |
54.0900 USD |
57.2900 USD |
55.2900 USD |
| 2019-03-07 |
56.1800 USD |
35,349.2367 LTC |
55.1600 USD |
53.8000 USD |
58.7100 USD |
56.4000 USD |
| 2019-03-06 |
54.0700 USD |
23,779.2142 LTC |
52.4200 USD |
51.1700 USD |
56.3900 USD |
55.1600 USD |
| 2019-03-05 |
51.0500 USD |
38,473.6919 LTC |
45.6200 USD |
45.2100 USD |
54.2300 USD |
52.4200 USD |
| 2019-03-04 |
45.8100 USD |
18,989.3689 LTC |
47.5800 USD |
44.6500 USD |
47.8600 USD |
45.6200 USD |
| 2019-03-03 |
48.0900 USD |
8,431.2063 LTC |
48.3100 USD |
46.8800 USD |
48.7300 USD |
47.5800 USD |
| 2019-03-02 |
47.5900 USD |
8,209.3004 LTC |
46.8300 USD |
46.2500 USD |
49.1000 USD |
48.2800 USD |
| 2019-03-01 |
47.5000 USD |
19,129.4159 LTC |
45.3500 USD |
45.2900 USD |
48.8600 USD |
46.8300 USD |
| 2019-02-28 |
45.6400 USD |
14,127.6767 LTC |
44.9400 USD |
44.4400 USD |
46.4400 USD |
45.3500 USD |
| 2019-02-27 |
44.1500 USD |
17,383.4830 LTC |
44.7200 USD |
42.3300 USD |
45.3400 USD |
44.9400 USD |
| 2019-02-26 |
44.7400 USD |
16,386.2857 LTC |
45.3100 USD |
44.0700 USD |
45.7300 USD |
44.7200 USD |
| 2019-02-25 |
45.3500 USD |
32,527.8595 LTC |
43.5400 USD |
43.4800 USD |
46.7400 USD |
45.3100 USD |
| 2019-02-24 |
46.5100 USD |
90,628.7112 LTC |
51.2400 USD |
42.4400 USD |
53.4100 USD |
43.5400 USD |
| 2019-02-23 |
49.9400 USD |
37,278.4839 LTC |
49.0100 USD |
47.8000 USD |
51.8300 USD |
51.2400 USD |
| 2019-02-22 |
48.8000 USD |
24,290.3323 LTC |
48.4300 USD |
47.7000 USD |
49.4000 USD |
49.0100 USD |
| 2019-02-21 |
49.1100 USD |
28,161.0667 LTC |
51.1300 USD |
47.4500 USD |
51.1600 USD |
48.4300 USD |
| 2019-02-20 |
49.7100 USD |
48,863.3650 LTC |
46.8500 USD |
46.1000 USD |
52.2500 USD |
51.1300 USD |
| 2019-02-19 |
47.5000 USD |
23,405.3952 LTC |
47.4700 USD |
46.4400 USD |
48.8900 USD |
46.9000 USD |
| 2019-02-18 |
45.7500 USD |
53,028.8324 LTC |
43.3500 USD |
43.2000 USD |
48.7100 USD |
47.4000 USD |
| 2019-02-17 |
43.1600 USD |
21,009.9568 LTC |
42.9600 USD |
42.0100 USD |
45.0000 USD |
43.3500 USD |
| 2019-02-16 |
43.1800 USD |
22,896.6666 LTC |
42.1200 USD |
41.7500 USD |
44.0400 USD |
42.9600 USD |
| 2019-02-15 |
41.9300 USD |
23,972.0380 LTC |
40.9600 USD |
40.7200 USD |
44.3700 USD |
42.1200 USD |
| 2019-02-14 |
41.1400 USD |
16,054.4731 LTC |
41.2700 USD |
39.9000 USD |
42.0000 USD |
40.9600 USD |
| 2019-02-13 |
41.9000 USD |
25,773.9656 LTC |
43.2500 USD |
40.2600 USD |
44.1300 USD |
41.2700 USD |
| 2019-02-12 |
43.1100 USD |
19,576.5889 LTC |
42.3700 USD |
41.5200 USD |
44.0500 USD |
43.2500 USD |
| 2019-02-11 |
43.5000 USD |
47,813.9947 LTC |
46.4300 USD |
37.5000 USD |
46.5100 USD |
42.3700 USD |
| 2019-02-10 |
44.6000 USD |
51,362.6720 LTC |
44.3000 USD |
41.8300 USD |
46.9900 USD |
46.4300 USD |
| 2019-02-09 |
43.6300 USD |
55,204.5878 LTC |
42.5200 USD |
41.8100 USD |
46.0900 USD |
44.3000 USD |
| 2019-02-08 |
39.4500 USD |
117,126.8220 LTC |
32.8300 USD |
32.5200 USD |
44.5700 USD |
42.5200 USD |
| 2019-02-07 |
32.7800 USD |
7,925.9640 LTC |
32.4200 USD |
32.3900 USD |
33.1600 USD |
32.8300 USD |
| 2019-02-06 |
32.2300 USD |
33,309.1137 LTC |
33.9400 USD |
30.5800 USD |
34.1400 USD |
32.4200 USD |
| 2019-02-05 |
33.8000 USD |
14,451.7521 LTC |
33.6100 USD |
33.2600 USD |
34.0600 USD |
33.9400 USD |
| 2019-02-04 |
33.6900 USD |
12,371.5664 LTC |
33.0700 USD |
33.0700 USD |
34.2000 USD |
33.6100 USD |