Identifier on Kraken: XLTCZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-03 |
33.5600 USD |
15,920.8593 LTC |
34.1700 USD |
32.6100 USD |
34.5400 USD |
33.0700 USD |
| 2019-02-02 |
33.1800 USD |
16,891.4658 LTC |
32.4300 USD |
32.2000 USD |
34.6100 USD |
34.1700 USD |
| 2019-02-01 |
31.8800 USD |
32,109.6189 LTC |
31.1800 USD |
30.5000 USD |
33.2400 USD |
32.4300 USD |
| 2019-01-31 |
31.6100 USD |
13,506.5949 LTC |
31.5400 USD |
30.9000 USD |
32.2100 USD |
31.1800 USD |
| 2019-01-30 |
31.2400 USD |
8,638.6349 LTC |
30.6900 USD |
30.4000 USD |
31.7500 USD |
31.5400 USD |
| 2019-01-29 |
30.6400 USD |
11,588.0676 LTC |
30.8800 USD |
29.9200 USD |
31.1600 USD |
30.6700 USD |
| 2019-01-28 |
30.9500 USD |
11,582.6670 LTC |
32.0100 USD |
29.8900 USD |
32.2000 USD |
30.8800 USD |
| 2019-01-27 |
32.3000 USD |
8,768.2968 LTC |
32.7000 USD |
31.2100 USD |
32.9600 USD |
32.0100 USD |
| 2019-01-26 |
33.0800 USD |
12,715.9220 LTC |
32.7000 USD |
32.5600 USD |
33.9300 USD |
32.7000 USD |
| 2019-01-25 |
32.2800 USD |
18,012.7901 LTC |
32.4300 USD |
31.8800 USD |
32.9600 USD |
32.7000 USD |
| 2019-01-24 |
32.3200 USD |
12,864.5788 LTC |
31.6600 USD |
31.0400 USD |
33.0600 USD |
32.4300 USD |
| 2019-01-23 |
31.7000 USD |
10,593.5189 LTC |
31.5000 USD |
31.2600 USD |
32.2100 USD |
31.6600 USD |
| 2019-01-22 |
31.1400 USD |
24,511.0394 LTC |
30.9100 USD |
29.3900 USD |
32.4900 USD |
31.5000 USD |
| 2019-01-21 |
30.7600 USD |
6,989.3061 LTC |
30.5700 USD |
30.4700 USD |
31.2400 USD |
30.9100 USD |
| 2019-01-20 |
31.2600 USD |
15,150.3970 LTC |
32.2100 USD |
30.3100 USD |
33.0300 USD |
30.5700 USD |
| 2019-01-19 |
32.1500 USD |
14,478.1629 LTC |
30.8500 USD |
30.8500 USD |
33.1200 USD |
32.2000 USD |
| 2019-01-18 |
31.1000 USD |
12,789.7492 LTC |
31.6400 USD |
30.5700 USD |
31.6900 USD |
30.8500 USD |
| 2019-01-17 |
30.8700 USD |
16,010.2730 LTC |
31.5600 USD |
29.9100 USD |
31.6800 USD |
31.6400 USD |
| 2019-01-16 |
31.2200 USD |
10,021.0218 LTC |
31.0200 USD |
30.7800 USD |
32.1700 USD |
31.3700 USD |
| 2019-01-15 |
31.6300 USD |
18,309.0019 LTC |
32.0000 USD |
30.3500 USD |
32.4500 USD |
31.0500 USD |
| 2019-01-14 |
31.5600 USD |
13,733.5645 LTC |
29.8100 USD |
29.7700 USD |
32.8200 USD |
32.0000 USD |
| 2019-01-13 |
31.0800 USD |
19,721.2791 LTC |
32.0100 USD |
29.6100 USD |
32.8300 USD |
29.8100 USD |
| 2019-01-12 |
31.9500 USD |
11,015.5754 LTC |
31.7000 USD |
31.5000 USD |
32.3500 USD |
32.0100 USD |
| 2019-01-11 |
32.4000 USD |
32,161.0697 LTC |
33.3700 USD |
31.0100 USD |
33.6400 USD |
31.7000 USD |
| 2019-01-10 |
34.9000 USD |
63,059.5996 LTC |
38.5000 USD |
32.0000 USD |
39.1800 USD |
33.3700 USD |
| 2019-01-09 |
39.1600 USD |
14,787.5385 LTC |
39.1200 USD |
38.4100 USD |
39.9700 USD |
38.5000 USD |
| 2019-01-08 |
39.6700 USD |
46,618.1670 LTC |
37.6100 USD |
37.5200 USD |
41.1900 USD |
39.1200 USD |
| 2019-01-07 |
38.1400 USD |
20,080.9837 LTC |
38.8800 USD |
37.2100 USD |
39.4700 USD |
37.6100 USD |
| 2019-01-06 |
37.4300 USD |
35,710.5181 LTC |
34.5200 USD |
34.1500 USD |
40.0900 USD |
38.8800 USD |
| 2019-01-05 |
34.4600 USD |
30,846.4763 LTC |
32.1100 USD |
32.0600 USD |
36.1100 USD |
34.5100 USD |
| 2019-01-04 |
31.8700 USD |
11,533.9704 LTC |
31.5600 USD |
31.0100 USD |
32.6700 USD |
32.1100 USD |
| 2019-01-03 |
31.9600 USD |
8,157.5055 LTC |
32.9700 USD |
30.9900 USD |
33.0900 USD |
31.5600 USD |
| 2019-01-02 |
32.2700 USD |
16,381.5996 LTC |
31.7000 USD |
31.4000 USD |
33.5500 USD |
32.9700 USD |
| 2019-01-01 |
30.6700 USD |
14,134.8879 LTC |
29.7700 USD |
29.5300 USD |
32.0400 USD |
31.7000 USD |
| 2018-12-31 |
30.4100 USD |
17,166.7731 LTC |
31.5800 USD |
29.4300 USD |
31.6900 USD |
29.7700 USD |
| 2018-12-30 |
31.2200 USD |
13,602.3402 LTC |
30.4400 USD |
30.0300 USD |
31.9400 USD |
31.5800 USD |
| 2018-12-29 |
31.9200 USD |
17,932.6468 LTC |
32.1400 USD |
30.2000 USD |
33.1700 USD |
30.4400 USD |
| 2018-12-28 |
30.8400 USD |
37,269.3395 LTC |
27.7500 USD |
27.7500 USD |
33.5500 USD |
32.1400 USD |
| 2018-12-27 |
28.9200 USD |
30,412.0922 LTC |
30.5400 USD |
27.4700 USD |
31.0700 USD |
27.7500 USD |
| 2018-12-26 |
30.2200 USD |
30,024.7155 LTC |
30.7100 USD |
28.9200 USD |
31.8800 USD |
30.5400 USD |
| 2018-12-25 |
30.6800 USD |
36,111.4422 LTC |
32.9700 USD |
29.7400 USD |
33.0200 USD |
30.7100 USD |
| 2018-12-24 |
34.8900 USD |
60,812.0091 LTC |
33.1100 USD |
32.5200 USD |
36.6100 USD |
32.9700 USD |
| 2018-12-23 |
32.7800 USD |
26,756.0194 LTC |
31.6500 USD |
31.4500 USD |
33.8400 USD |
33.0800 USD |
| 2018-12-22 |
30.5800 USD |
21,509.4499 LTC |
30.2800 USD |
29.7800 USD |
31.6500 USD |
31.6500 USD |
| 2018-12-21 |
31.0900 USD |
30,663.0224 LTC |
32.4500 USD |
29.5700 USD |
33.0400 USD |
30.2800 USD |
| 2018-12-20 |
31.3900 USD |
40,603.9486 LTC |
29.0200 USD |
28.7000 USD |
33.1000 USD |
32.4500 USD |
| 2018-12-19 |
30.2200 USD |
40,906.0376 LTC |
30.0000 USD |
28.6000 USD |
31.5600 USD |
29.0200 USD |
| 2018-12-18 |
28.9300 USD |
17,880.1230 LTC |
28.8700 USD |
27.6500 USD |
30.2100 USD |
30.0000 USD |
| 2018-12-17 |
28.3600 USD |
49,886.6738 LTC |
25.2100 USD |
25.1800 USD |
30.3200 USD |
28.8700 USD |
| 2018-12-16 |
25.6800 USD |
29,781.6775 LTC |
23.3400 USD |
23.3400 USD |
26.5900 USD |
25.2000 USD |