Identifier on Kraken: XLTCZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-12-15 |
23.2700 USD |
15,924.6520 LTC |
23.1300 USD |
22.8700 USD |
23.7800 USD |
23.3400 USD |
| 2018-12-14 |
22.8700 USD |
32,417.4632 LTC |
22.8200 USD |
22.2600 USD |
23.4700 USD |
23.1300 USD |
| 2018-12-13 |
23.3800 USD |
16,331.0833 LTC |
24.0100 USD |
22.6800 USD |
24.1500 USD |
22.8200 USD |
| 2018-12-12 |
24.2200 USD |
24,661.2501 LTC |
23.1700 USD |
23.0200 USD |
24.9300 USD |
24.0100 USD |
| 2018-12-11 |
23.4300 USD |
24,047.6017 LTC |
23.9800 USD |
22.7400 USD |
24.3700 USD |
23.1700 USD |
| 2018-12-10 |
24.3300 USD |
26,283.7849 LTC |
25.2900 USD |
23.4700 USD |
25.6300 USD |
23.9800 USD |
| 2018-12-09 |
25.0600 USD |
33,196.3362 LTC |
24.2000 USD |
24.1300 USD |
26.5800 USD |
25.2900 USD |
| 2018-12-08 |
24.3900 USD |
34,673.0729 LTC |
24.7900 USD |
22.8700 USD |
26.4200 USD |
24.2000 USD |
| 2018-12-07 |
24.5700 USD |
50,091.5587 LTC |
26.2000 USD |
22.2500 USD |
26.3100 USD |
24.7900 USD |
| 2018-12-06 |
27.9300 USD |
25,852.1737 LTC |
28.7000 USD |
25.8000 USD |
30.1400 USD |
26.2000 USD |
| 2018-12-05 |
29.7200 USD |
13,228.4883 LTC |
30.6900 USD |
28.6400 USD |
30.9800 USD |
28.7000 USD |
| 2018-12-04 |
30.8400 USD |
13,557.5846 LTC |
30.4800 USD |
29.5000 USD |
31.8800 USD |
30.6900 USD |
| 2018-12-03 |
31.2000 USD |
24,589.5791 LTC |
33.3300 USD |
29.5500 USD |
33.4400 USD |
30.4800 USD |
| 2018-12-02 |
33.5500 USD |
13,383.7128 LTC |
33.7700 USD |
32.7400 USD |
34.5600 USD |
33.3200 USD |
| 2018-12-01 |
33.1500 USD |
19,474.3531 LTC |
31.6500 USD |
30.9600 USD |
37.0000 USD |
33.7700 USD |
| 2018-11-30 |
32.3700 USD |
23,318.8308 LTC |
33.4800 USD |
30.7200 USD |
34.1100 USD |
31.6500 USD |
| 2018-11-29 |
33.8700 USD |
21,876.9126 LTC |
34.4700 USD |
32.7900 USD |
35.4200 USD |
33.4800 USD |
| 2018-11-28 |
33.6300 USD |
30,017.5729 LTC |
30.8000 USD |
30.7000 USD |
35.9300 USD |
34.3600 USD |
| 2018-11-27 |
29.6200 USD |
23,412.6192 LTC |
29.0500 USD |
28.2200 USD |
31.6000 USD |
30.8000 USD |
| 2018-11-26 |
29.7400 USD |
39,380.2345 LTC |
30.3900 USD |
27.5500 USD |
31.7300 USD |
29.0500 USD |
| 2018-11-25 |
28.6000 USD |
52,792.4547 LTC |
28.5900 USD |
26.3300 USD |
32.2100 USD |
30.3900 USD |
| 2018-11-24 |
29.5600 USD |
28,581.5827 LTC |
31.7700 USD |
27.8800 USD |
32.9000 USD |
28.5900 USD |
| 2018-11-23 |
31.4300 USD |
22,875.1684 LTC |
31.3800 USD |
30.3100 USD |
32.7700 USD |
31.7700 USD |
| 2018-11-22 |
33.2900 USD |
16,969.2946 LTC |
34.3700 USD |
31.1000 USD |
34.5400 USD |
31.3800 USD |
| 2018-11-21 |
32.8300 USD |
26,843.0836 LTC |
32.3600 USD |
31.0000 USD |
34.3700 USD |
34.3700 USD |
| 2018-11-20 |
33.2300 USD |
65,477.4683 LTC |
35.8100 USD |
30.2300 USD |
37.4500 USD |
32.3300 USD |
| 2018-11-19 |
37.5500 USD |
34,540.1687 LTC |
41.7700 USD |
35.0000 USD |
41.7700 USD |
35.8100 USD |
| 2018-11-18 |
41.9600 USD |
6,270.0017 LTC |
41.6000 USD |
41.5900 USD |
43.0100 USD |
41.8000 USD |
| 2018-11-17 |
41.4700 USD |
7,802.9714 LTC |
41.8000 USD |
41.1200 USD |
41.8000 USD |
41.4400 USD |
| 2018-11-16 |
42.3500 USD |
10,887.6780 LTC |
43.3800 USD |
41.3500 USD |
43.5700 USD |
41.7400 USD |
| 2018-11-15 |
42.0900 USD |
22,512.8493 LTC |
42.7500 USD |
39.6600 USD |
43.6700 USD |
43.3800 USD |
| 2018-11-14 |
43.1100 USD |
45,057.0467 LTC |
48.9000 USD |
40.2200 USD |
49.9100 USD |
42.7500 USD |
| 2018-11-13 |
49.4800 USD |
4,963.8455 LTC |
50.2300 USD |
48.2300 USD |
50.4200 USD |
48.9100 USD |
| 2018-11-12 |
50.4500 USD |
2,735.2320 LTC |
50.8900 USD |
49.9400 USD |
51.2500 USD |
50.2300 USD |
| 2018-11-11 |
50.6600 USD |
5,209.6112 LTC |
51.7500 USD |
49.5000 USD |
51.8800 USD |
50.8900 USD |
| 2018-11-10 |
51.9100 USD |
2,606.6784 LTC |
51.6500 USD |
51.5200 USD |
52.3500 USD |
51.7500 USD |
| 2018-11-09 |
51.8400 USD |
4,663.1967 LTC |
52.1200 USD |
51.1100 USD |
52.5000 USD |
51.6500 USD |
| 2018-11-08 |
53.0500 USD |
6,143.2608 LTC |
53.8800 USD |
51.9000 USD |
54.4600 USD |
52.1200 USD |
| 2018-11-07 |
54.9600 USD |
6,006.9242 LTC |
55.9100 USD |
53.2000 USD |
56.3300 USD |
53.8800 USD |
| 2018-11-06 |
54.3900 USD |
7,031.6495 LTC |
53.4800 USD |
53.4100 USD |
56.0100 USD |
55.9100 USD |
| 2018-11-05 |
53.2700 USD |
8,003.0821 LTC |
54.0400 USD |
52.7000 USD |
54.6300 USD |
53.4800 USD |
| 2018-11-04 |
53.7200 USD |
11,678.0432 LTC |
50.6600 USD |
50.4800 USD |
55.8100 USD |
54.0400 USD |
| 2018-11-03 |
50.8800 USD |
2,449.7785 LTC |
51.0500 USD |
50.2900 USD |
51.2400 USD |
50.6600 USD |
| 2018-11-02 |
50.8600 USD |
5,190.3474 LTC |
50.1500 USD |
50.1500 USD |
51.6200 USD |
51.0500 USD |
| 2018-11-01 |
49.7200 USD |
3,481.7633 LTC |
49.4200 USD |
49.4100 USD |
50.3300 USD |
50.1500 USD |
| 2018-10-31 |
49.1600 USD |
6,218.2128 LTC |
48.8600 USD |
47.8300 USD |
50.2700 USD |
49.4200 USD |
| 2018-10-30 |
48.8000 USD |
2,926.6550 LTC |
48.5100 USD |
48.4400 USD |
49.1900 USD |
48.8600 USD |
| 2018-10-29 |
49.0900 USD |
12,023.0116 LTC |
51.4100 USD |
47.4000 USD |
51.5400 USD |
48.5200 USD |
| 2018-10-28 |
51.4400 USD |
2,373.7502 LTC |
51.5300 USD |
51.1700 USD |
51.7200 USD |
51.4100 USD |
| 2018-10-27 |
51.5300 USD |
2,248.2434 LTC |
51.6100 USD |
51.3300 USD |
51.7900 USD |
51.5300 USD |