Crypto exchange Kraken

Market Litecoin (LTC) / USD

Identifier on Kraken: XLTCZUSD
Date Price Volume Open Low High Close
2018-10-26 51.6300 USD 4,402.8114 LTC 51.6100 USD 51.1000 USD 52.2700 USD 51.6100 USD
2018-10-25 51.7400 USD 2,040.0934 LTC 51.9100 USD 51.5300 USD 51.9900 USD 51.6100 USD
2018-10-24 52.1200 USD 2,327.4929 LTC 52.0700 USD 51.7800 USD 52.5700 USD 51.9100 USD
2018-10-23 51.8200 USD 4,511.7059 LTC 51.7500 USD 51.2900 USD 52.5300 USD 52.0700 USD
2018-10-22 51.9400 USD 4,216.1001 LTC 52.2500 USD 51.5000 USD 52.5500 USD 51.7500 USD
2018-10-21 52.7700 USD 2,122.1442 LTC 52.8600 USD 52.1500 USD 53.2600 USD 52.2500 USD
2018-10-20 52.5500 USD 2,055.6088 LTC 52.5300 USD 52.0000 USD 52.9800 USD 52.8600 USD
2018-10-19 52.4100 USD 3,805.5066 LTC 51.7600 USD 51.4800 USD 53.1200 USD 52.5300 USD
2018-10-18 52.0600 USD 6,875.8908 LTC 52.9300 USD 50.9500 USD 53.3300 USD 51.7600 USD
2018-10-17 52.6900 USD 4,823.7849 LTC 53.0000 USD 52.3000 USD 53.2200 USD 52.9300 USD
2018-10-16 53.3400 USD 10,846.3685 LTC 53.4800 USD 52.5400 USD 54.1900 USD 53.1000 USD
2018-10-15 53.7100 USD 37,919.3229 LTC 51.1400 USD 50.8600 USD 58.0900 USD 53.4800 USD
2018-10-14 52.0800 USD 5,035.6474 LTC 52.8400 USD 50.8500 USD 53.3500 USD 51.1400 USD
2018-10-13 53.0200 USD 5,258.3666 LTC 52.8400 USD 52.4200 USD 53.8800 USD 52.8400 USD
2018-10-12 51.8100 USD 11,050.3671 LTC 50.5200 USD 49.8200 USD 53.2200 USD 52.8400 USD
2018-10-11 52.0000 USD 20,676.8197 LTC 57.5400 USD 49.8200 USD 57.5400 USD 50.6200 USD
2018-10-10 57.3100 USD 8,214.0616 LTC 58.4800 USD 56.6700 USD 58.5200 USD 57.5800 USD
2018-10-09 58.5100 USD 3,870.0167 LTC 59.1500 USD 57.6900 USD 59.2500 USD 58.4800 USD
2018-10-08 58.8900 USD 4,849.8320 LTC 57.9500 USD 57.3700 USD 59.6800 USD 59.1500 USD
2018-10-07 57.5400 USD 3,726.5806 LTC 57.6100 USD 56.6000 USD 58.3000 USD 57.9500 USD
2018-10-06 57.4300 USD 3,697.5716 LTC 58.5500 USD 56.7500 USD 58.7300 USD 57.6100 USD
2018-10-05 57.9100 USD 4,487.9088 LTC 57.9700 USD 57.2800 USD 59.2200 USD 58.5500 USD
2018-10-04 58.1300 USD 8,614.0689 LTC 57.2300 USD 56.5200 USD 58.8400 USD 57.9700 USD
2018-10-03 57.5900 USD 7,795.2095 LTC 59.1400 USD 56.5000 USD 59.2000 USD 57.2300 USD
2018-10-02 60.1700 USD 4,273.1775 LTC 60.4500 USD 58.6700 USD 61.4600 USD 59.1500 USD
2018-10-01 60.1800 USD 9,359.2181 LTC 60.9600 USD 59.0800 USD 61.8200 USD 60.2900 USD
2018-09-30 60.9100 USD 9,687.6248 LTC 61.4800 USD 59.7000 USD 62.7700 USD 60.9600 USD
2018-09-29 60.6800 USD 8,060.8843 LTC 61.8000 USD 58.8100 USD 62.0700 USD 61.4800 USD
2018-09-28 62.2900 USD 16,261.1792 LTC 63.2800 USD 60.0500 USD 64.7900 USD 61.8000 USD
2018-09-27 62.0700 USD 23,778.3163 LTC 57.2400 USD 56.6600 USD 65.4800 USD 63.2600 USD
2018-09-26 58.2400 USD 13,251.2155 LTC 57.5500 USD 56.2600 USD 59.7900 USD 57.1700 USD
2018-09-25 56.1000 USD 10,664.3160 LTC 57.9300 USD 54.3500 USD 58.0200 USD 57.5500 USD
2018-09-24 58.6900 USD 11,727.4067 LTC 61.3900 USD 57.1400 USD 61.5000 USD 57.9300 USD
2018-09-23 61.9400 USD 10,392.2461 LTC 60.5400 USD 59.8800 USD 63.8100 USD 61.3900 USD
2018-09-22 60.2700 USD 9,261.1516 LTC 61.0000 USD 58.0500 USD 61.7400 USD 60.5400 USD
2018-09-21 58.7200 USD 27,108.7821 LTC 56.5400 USD 56.3000 USD 63.0000 USD 61.0000 USD
2018-09-20 54.6500 USD 8,525.6336 LTC 54.2000 USD 53.3600 USD 57.3500 USD 56.5400 USD
2018-09-19 53.6300 USD 8,608.6629 LTC 54.3400 USD 51.5400 USD 55.0300 USD 54.2000 USD
2018-09-18 52.2800 USD 10,042.0944 LTC 52.1900 USD 50.5100 USD 55.3800 USD 54.3400 USD
2018-09-17 54.3600 USD 11,856.2316 LTC 56.7100 USD 51.3100 USD 57.9100 USD 52.1900 USD
2018-09-16 56.0900 USD 4,092.7003 LTC 56.3100 USD 54.2800 USD 57.4200 USD 56.7100 USD
2018-09-15 57.3600 USD 4,049.8900 LTC 56.5700 USD 55.7200 USD 58.7200 USD 56.2800 USD
2018-09-14 55.7900 USD 12,466.5868 LTC 54.6100 USD 52.8800 USD 58.9200 USD 56.5700 USD
2018-09-13 53.8100 USD 13,194.3558 LTC 51.7100 USD 51.7000 USD 55.2800 USD 54.6100 USD
2018-09-12 49.6500 USD 14,795.4298 LTC 51.9000 USD 47.0400 USD 52.0000 USD 51.7100 USD
2018-09-11 52.7000 USD 9,986.5642 LTC 54.2900 USD 50.0000 USD 54.7100 USD 51.9000 USD
2018-09-10 54.3600 USD 5,915.1513 LTC 54.5600 USD 53.0500 USD 56.3900 USD 54.2900 USD
2018-09-09 54.3500 USD 5,852.6922 LTC 53.0900 USD 52.0600 USD 56.5900 USD 54.5400 USD
2018-09-08 53.5100 USD 4,895.9740 LTC 55.6700 USD 51.9000 USD 57.1500 USD 53.0900 USD
2018-09-07 56.4500 USD 4,531.7632 LTC 57.4200 USD 55.0600 USD 58.2700 USD 55.6700 USD