Identifier on Kraken: XLTCZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-09-06 |
55.5600 USD |
13,654.0435 LTC |
57.5700 USD |
53.9000 USD |
57.6400 USD |
57.4200 USD |
| 2018-09-05 |
62.2800 USD |
19,247.4072 LTC |
67.6000 USD |
57.4000 USD |
68.0900 USD |
57.5800 USD |
| 2018-09-04 |
67.4500 USD |
7,470.0392 LTC |
65.2300 USD |
65.2300 USD |
69.2700 USD |
67.6000 USD |
| 2018-09-03 |
65.0500 USD |
5,040.5051 LTC |
66.2000 USD |
64.3400 USD |
66.3600 USD |
65.2300 USD |
| 2018-09-02 |
65.6200 USD |
5,109.4938 LTC |
66.4100 USD |
64.1500 USD |
67.0000 USD |
66.2900 USD |
| 2018-09-01 |
64.4600 USD |
10,465.9965 LTC |
62.1600 USD |
62.0700 USD |
67.7200 USD |
66.4400 USD |
| 2018-08-31 |
60.7500 USD |
5,893.8691 LTC |
60.1200 USD |
59.4400 USD |
62.6100 USD |
62.1600 USD |
| 2018-08-30 |
59.9400 USD |
5,216.8121 LTC |
61.5000 USD |
58.6100 USD |
61.6000 USD |
60.1200 USD |
| 2018-08-29 |
61.8700 USD |
7,421.0078 LTC |
63.1400 USD |
60.2700 USD |
63.3500 USD |
61.5000 USD |
| 2018-08-28 |
61.4300 USD |
7,630.0816 LTC |
60.5000 USD |
59.7500 USD |
63.7000 USD |
63.1400 USD |
| 2018-08-27 |
58.6300 USD |
7,090.0328 LTC |
57.0200 USD |
56.6000 USD |
61.0200 USD |
60.5000 USD |
| 2018-08-26 |
56.6400 USD |
3,325.2454 LTC |
57.8500 USD |
55.9200 USD |
58.0000 USD |
57.0200 USD |
| 2018-08-25 |
57.8700 USD |
1,802.5573 LTC |
57.9400 USD |
57.0600 USD |
58.3700 USD |
57.9400 USD |
| 2018-08-24 |
57.2000 USD |
4,134.2319 LTC |
57.2600 USD |
55.6400 USD |
58.2100 USD |
57.9400 USD |
| 2018-08-23 |
55.9600 USD |
4,808.1073 LTC |
55.1800 USD |
54.9000 USD |
57.8100 USD |
57.2600 USD |
| 2018-08-22 |
56.2000 USD |
16,762.5648 LTC |
56.4000 USD |
53.8800 USD |
59.2600 USD |
55.1800 USD |
| 2018-08-21 |
55.0500 USD |
5,778.2037 LTC |
53.4100 USD |
53.2600 USD |
56.7100 USD |
56.4000 USD |
| 2018-08-20 |
55.4000 USD |
14,317.5119 LTC |
57.8600 USD |
53.2100 USD |
58.6300 USD |
53.4100 USD |
| 2018-08-19 |
57.5300 USD |
3,100.5208 LTC |
57.1900 USD |
56.3300 USD |
58.9100 USD |
57.8600 USD |
| 2018-08-18 |
58.1000 USD |
6,040.9326 LTC |
61.9000 USD |
55.3500 USD |
62.2200 USD |
57.1900 USD |
| 2018-08-17 |
58.3400 USD |
10,116.1560 LTC |
55.3200 USD |
55.0200 USD |
61.9000 USD |
61.9000 USD |
| 2018-08-16 |
55.7500 USD |
9,198.5872 LTC |
54.3200 USD |
54.1300 USD |
57.6100 USD |
55.3200 USD |
| 2018-08-15 |
55.8900 USD |
25,943.0138 LTC |
54.3500 USD |
53.8900 USD |
59.3100 USD |
54.3200 USD |
| 2018-08-14 |
51.9800 USD |
25,945.7735 LTC |
56.5000 USD |
49.3600 USD |
56.5000 USD |
54.3500 USD |
| 2018-08-13 |
57.3400 USD |
6,900.3479 LTC |
59.3200 USD |
55.6600 USD |
60.5000 USD |
56.5000 USD |
| 2018-08-12 |
59.5900 USD |
6,386.0353 LTC |
57.7500 USD |
57.2300 USD |
61.6600 USD |
59.3200 USD |
| 2018-08-11 |
57.1900 USD |
15,231.5577 LTC |
58.9200 USD |
55.1200 USD |
59.9900 USD |
57.7500 USD |
| 2018-08-10 |
61.1000 USD |
9,769.4304 LTC |
63.2800 USD |
58.1600 USD |
63.2800 USD |
58.9200 USD |
| 2018-08-09 |
63.1200 USD |
9,542.8898 LTC |
62.0900 USD |
60.2800 USD |
64.9900 USD |
63.2800 USD |
| 2018-08-08 |
64.5800 USD |
19,087.3807 LTC |
67.3500 USD |
61.0000 USD |
67.4700 USD |
62.0900 USD |
| 2018-08-07 |
71.0000 USD |
10,087.9905 LTC |
73.5700 USD |
66.7900 USD |
75.0000 USD |
67.3500 USD |
| 2018-08-06 |
74.6300 USD |
4,184.5986 LTC |
74.6000 USD |
72.3800 USD |
76.7300 USD |
73.5700 USD |
| 2018-08-05 |
73.5600 USD |
2,389.5559 LTC |
73.0500 USD |
72.2600 USD |
74.6700 USD |
74.5600 USD |
| 2018-08-04 |
74.4700 USD |
4,192.8975 LTC |
77.6800 USD |
72.1400 USD |
78.0000 USD |
73.0500 USD |
| 2018-08-03 |
75.9900 USD |
6,223.4493 LTC |
76.1200 USD |
74.7600 USD |
77.9800 USD |
77.6800 USD |
| 2018-08-02 |
76.4900 USD |
4,099.5908 LTC |
77.4800 USD |
75.5400 USD |
78.2600 USD |
76.1200 USD |
| 2018-08-01 |
77.2900 USD |
6,121.2247 LTC |
78.7500 USD |
75.5700 USD |
78.9200 USD |
77.4800 USD |
| 2018-07-31 |
78.3700 USD |
9,045.7089 LTC |
82.2700 USD |
76.1500 USD |
82.4400 USD |
78.7500 USD |
| 2018-07-30 |
81.6100 USD |
7,730.3857 LTC |
83.9200 USD |
79.7300 USD |
84.5900 USD |
82.2700 USD |
| 2018-07-29 |
84.1000 USD |
2,439.5805 LTC |
84.1400 USD |
83.3400 USD |
85.0900 USD |
83.9200 USD |
| 2018-07-28 |
83.5500 USD |
2,817.1498 LTC |
84.2000 USD |
82.4300 USD |
84.5400 USD |
84.2100 USD |
| 2018-07-27 |
83.2600 USD |
6,319.0935 LTC |
83.5600 USD |
81.3800 USD |
84.9600 USD |
84.2000 USD |
| 2018-07-26 |
85.8100 USD |
5,536.8023 LTC |
86.2200 USD |
82.7800 USD |
87.8900 USD |
83.5600 USD |
| 2018-07-25 |
87.1400 USD |
7,305.9676 LTC |
89.2400 USD |
84.8100 USD |
90.5700 USD |
86.2200 USD |
| 2018-07-24 |
85.6400 USD |
15,182.3370 LTC |
81.5200 USD |
80.9400 USD |
89.6100 USD |
89.2400 USD |
| 2018-07-23 |
83.7600 USD |
7,022.6405 LTC |
82.3300 USD |
81.2700 USD |
85.7100 USD |
81.5200 USD |
| 2018-07-22 |
83.1600 USD |
5,194.9315 LTC |
83.4900 USD |
81.5500 USD |
83.9900 USD |
82.3300 USD |
| 2018-07-21 |
82.7800 USD |
8,789.2990 LTC |
81.6300 USD |
79.2800 USD |
84.6100 USD |
83.4900 USD |
| 2018-07-20 |
83.8300 USD |
10,934.7453 LTC |
86.1000 USD |
81.1000 USD |
86.5800 USD |
81.6300 USD |
| 2018-07-19 |
86.8500 USD |
6,411.1280 LTC |
86.2400 USD |
85.0000 USD |
88.7400 USD |
86.1000 USD |