Identifier on Kraken: XLTCZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-08-07 |
71.0000 USD |
10,087.9905 LTC |
73.5700 USD |
66.7900 USD |
75.0000 USD |
67.3500 USD |
| 2018-08-06 |
74.6300 USD |
4,184.5986 LTC |
74.6000 USD |
72.3800 USD |
76.7300 USD |
73.5700 USD |
| 2018-08-05 |
73.5600 USD |
2,389.5559 LTC |
73.0500 USD |
72.2600 USD |
74.6700 USD |
74.5600 USD |
| 2018-08-04 |
74.4700 USD |
4,192.8975 LTC |
77.6800 USD |
72.1400 USD |
78.0000 USD |
73.0500 USD |
| 2018-08-03 |
75.9900 USD |
6,223.4493 LTC |
76.1200 USD |
74.7600 USD |
77.9800 USD |
77.6800 USD |
| 2018-08-02 |
76.4900 USD |
4,099.5908 LTC |
77.4800 USD |
75.5400 USD |
78.2600 USD |
76.1200 USD |
| 2018-08-01 |
77.2900 USD |
6,121.2247 LTC |
78.7500 USD |
75.5700 USD |
78.9200 USD |
77.4800 USD |
| 2018-07-31 |
78.3700 USD |
9,045.7089 LTC |
82.2700 USD |
76.1500 USD |
82.4400 USD |
78.7500 USD |
| 2018-07-30 |
81.6100 USD |
7,730.3857 LTC |
83.9200 USD |
79.7300 USD |
84.5900 USD |
82.2700 USD |
| 2018-07-29 |
84.1000 USD |
2,439.5805 LTC |
84.1400 USD |
83.3400 USD |
85.0900 USD |
83.9200 USD |
| 2018-07-28 |
83.5500 USD |
2,817.1498 LTC |
84.2000 USD |
82.4300 USD |
84.5400 USD |
84.2100 USD |
| 2018-07-27 |
83.2600 USD |
6,319.0935 LTC |
83.5600 USD |
81.3800 USD |
84.9600 USD |
84.2000 USD |
| 2018-07-26 |
85.8100 USD |
5,536.8023 LTC |
86.2200 USD |
82.7800 USD |
87.8900 USD |
83.5600 USD |
| 2018-07-25 |
87.1400 USD |
7,305.9676 LTC |
89.2400 USD |
84.8100 USD |
90.5700 USD |
86.2200 USD |
| 2018-07-24 |
85.6400 USD |
15,182.3370 LTC |
81.5200 USD |
80.9400 USD |
89.6100 USD |
89.2400 USD |
| 2018-07-23 |
83.7600 USD |
7,022.6405 LTC |
82.3300 USD |
81.2700 USD |
85.7100 USD |
81.5200 USD |
| 2018-07-22 |
83.1600 USD |
5,194.9315 LTC |
83.4900 USD |
81.5500 USD |
83.9900 USD |
82.3300 USD |
| 2018-07-21 |
82.7800 USD |
8,789.2990 LTC |
81.6300 USD |
79.2800 USD |
84.6100 USD |
83.4900 USD |
| 2018-07-20 |
83.8300 USD |
10,934.7453 LTC |
86.1000 USD |
81.1000 USD |
86.5800 USD |
81.6300 USD |
| 2018-07-19 |
86.8500 USD |
6,411.1280 LTC |
86.2400 USD |
85.0000 USD |
88.7400 USD |
86.1000 USD |
| 2018-07-18 |
90.7200 USD |
14,091.5238 LTC |
89.0700 USD |
85.2000 USD |
94.4800 USD |
86.2400 USD |
| 2018-07-17 |
86.9200 USD |
12,428.0146 LTC |
83.9500 USD |
81.3500 USD |
90.2300 USD |
88.6900 USD |
| 2018-07-16 |
82.0400 USD |
10,132.6221 LTC |
78.4800 USD |
77.5800 USD |
84.1200 USD |
83.9500 USD |
| 2018-07-15 |
76.8200 USD |
5,069.3164 LTC |
76.3700 USD |
75.3200 USD |
79.4000 USD |
78.4800 USD |
| 2018-07-14 |
76.3400 USD |
2,161.3115 LTC |
76.6000 USD |
75.5700 USD |
77.4900 USD |
76.3700 USD |
| 2018-07-13 |
76.9000 USD |
10,504.8288 LTC |
76.8500 USD |
75.2500 USD |
78.4400 USD |
76.6000 USD |
| 2018-07-12 |
75.7800 USD |
4,320.8499 LTC |
78.1000 USD |
74.3500 USD |
78.1100 USD |
76.8500 USD |
| 2018-07-11 |
77.5400 USD |
8,438.5574 LTC |
75.9700 USD |
75.5400 USD |
80.8400 USD |
78.1000 USD |
| 2018-07-10 |
77.3000 USD |
8,764.0048 LTC |
80.1200 USD |
74.5000 USD |
80.4100 USD |
75.9700 USD |
| 2018-07-09 |
81.6800 USD |
5,086.0635 LTC |
82.2200 USD |
80.0600 USD |
83.0100 USD |
80.1200 USD |
| 2018-07-08 |
84.2300 USD |
4,711.4193 LTC |
84.9800 USD |
81.9300 USD |
86.0100 USD |
82.2200 USD |
| 2018-07-07 |
81.7900 USD |
6,690.5398 LTC |
83.4000 USD |
79.5300 USD |
85.2800 USD |
84.9800 USD |
| 2018-07-06 |
82.3300 USD |
5,452.7338 LTC |
83.2100 USD |
80.7100 USD |
84.2500 USD |
83.4000 USD |
| 2018-07-05 |
84.4400 USD |
8,239.4919 LTC |
84.9900 USD |
81.9200 USD |
86.8300 USD |
83.2100 USD |
| 2018-07-04 |
85.8600 USD |
6,203.9085 LTC |
85.0000 USD |
83.3400 USD |
89.2300 USD |
84.9900 USD |
| 2018-07-03 |
86.9200 USD |
12,005.1937 LTC |
85.3900 USD |
84.0700 USD |
89.8800 USD |
85.0000 USD |
| 2018-07-02 |
82.4900 USD |
7,744.0127 LTC |
79.9100 USD |
78.4200 USD |
86.7400 USD |
85.3900 USD |
| 2018-07-01 |
79.4200 USD |
3,374.8068 LTC |
81.0600 USD |
77.8200 USD |
81.4400 USD |
79.8500 USD |
| 2018-06-30 |
81.6300 USD |
9,262.7683 LTC |
79.0000 USD |
79.0000 USD |
84.0700 USD |
81.0600 USD |
| 2018-06-29 |
75.8600 USD |
13,737.8483 LTC |
74.1100 USD |
72.5800 USD |
80.6700 USD |
78.9600 USD |
| 2018-06-28 |
77.5800 USD |
6,621.8406 LTC |
80.7800 USD |
73.9300 USD |
81.3400 USD |
74.1100 USD |
| 2018-06-27 |
78.9700 USD |
8,408.2100 LTC |
75.6500 USD |
75.0000 USD |
81.8700 USD |
80.7800 USD |
| 2018-06-26 |
79.3100 USD |
6,829.2046 LTC |
81.5100 USD |
75.4600 USD |
82.4300 USD |
75.6500 USD |
| 2018-06-25 |
81.6700 USD |
13,901.7270 LTC |
80.5300 USD |
78.8200 USD |
84.2400 USD |
81.5100 USD |
| 2018-06-24 |
78.6700 USD |
19,617.7864 LTC |
82.9000 USD |
73.3300 USD |
83.7400 USD |
80.5300 USD |
| 2018-06-23 |
83.8800 USD |
4,100.2342 LTC |
84.8400 USD |
81.5700 USD |
86.7900 USD |
82.9000 USD |
| 2018-06-22 |
86.6500 USD |
17,719.9696 LTC |
96.6100 USD |
80.3100 USD |
96.8200 USD |
84.7700 USD |
| 2018-06-21 |
97.5300 USD |
3,633.4051 LTC |
97.9900 USD |
96.0000 USD |
99.2700 USD |
96.6100 USD |
| 2018-06-20 |
96.8000 USD |
4,650.2972 LTC |
98.6100 USD |
95.2400 USD |
98.9400 USD |
97.9900 USD |
| 2018-06-19 |
98.7200 USD |
6,564.6629 LTC |
98.8200 USD |
96.9800 USD |
101.5200 USD |
98.6100 USD |