Identifier on Kraken: XLTCZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-07-17 |
86.9200 USD |
12,428.0146 LTC |
83.9500 USD |
81.3500 USD |
90.2300 USD |
88.6900 USD |
| 2018-07-16 |
82.0400 USD |
10,132.6221 LTC |
78.4800 USD |
77.5800 USD |
84.1200 USD |
83.9500 USD |
| 2018-07-15 |
76.8200 USD |
5,069.3164 LTC |
76.3700 USD |
75.3200 USD |
79.4000 USD |
78.4800 USD |
| 2018-07-14 |
76.3400 USD |
2,161.3115 LTC |
76.6000 USD |
75.5700 USD |
77.4900 USD |
76.3700 USD |
| 2018-07-13 |
76.9000 USD |
10,504.8288 LTC |
76.8500 USD |
75.2500 USD |
78.4400 USD |
76.6000 USD |
| 2018-07-12 |
75.7800 USD |
4,320.8499 LTC |
78.1000 USD |
74.3500 USD |
78.1100 USD |
76.8500 USD |
| 2018-07-11 |
77.5400 USD |
8,438.5574 LTC |
75.9700 USD |
75.5400 USD |
80.8400 USD |
78.1000 USD |
| 2018-07-10 |
77.3000 USD |
8,764.0048 LTC |
80.1200 USD |
74.5000 USD |
80.4100 USD |
75.9700 USD |
| 2018-07-09 |
81.6800 USD |
5,086.0635 LTC |
82.2200 USD |
80.0600 USD |
83.0100 USD |
80.1200 USD |
| 2018-07-08 |
84.2300 USD |
4,711.4193 LTC |
84.9800 USD |
81.9300 USD |
86.0100 USD |
82.2200 USD |
| 2018-07-07 |
81.7900 USD |
6,690.5398 LTC |
83.4000 USD |
79.5300 USD |
85.2800 USD |
84.9800 USD |
| 2018-07-06 |
82.3300 USD |
5,452.7338 LTC |
83.2100 USD |
80.7100 USD |
84.2500 USD |
83.4000 USD |
| 2018-07-05 |
84.4400 USD |
8,239.4919 LTC |
84.9900 USD |
81.9200 USD |
86.8300 USD |
83.2100 USD |
| 2018-07-04 |
85.8600 USD |
6,203.9085 LTC |
85.0000 USD |
83.3400 USD |
89.2300 USD |
84.9900 USD |
| 2018-07-03 |
86.9200 USD |
12,005.1937 LTC |
85.3900 USD |
84.0700 USD |
89.8800 USD |
85.0000 USD |
| 2018-07-02 |
82.4900 USD |
7,744.0127 LTC |
79.9100 USD |
78.4200 USD |
86.7400 USD |
85.3900 USD |
| 2018-07-01 |
79.4200 USD |
3,374.8068 LTC |
81.0600 USD |
77.8200 USD |
81.4400 USD |
79.8500 USD |
| 2018-06-30 |
81.6300 USD |
9,262.7683 LTC |
79.0000 USD |
79.0000 USD |
84.0700 USD |
81.0600 USD |
| 2018-06-29 |
75.8600 USD |
13,737.8483 LTC |
74.1100 USD |
72.5800 USD |
80.6700 USD |
78.9600 USD |
| 2018-06-28 |
77.5800 USD |
6,621.8406 LTC |
80.7800 USD |
73.9300 USD |
81.3400 USD |
74.1100 USD |
| 2018-06-27 |
78.9700 USD |
8,408.2100 LTC |
75.6500 USD |
75.0000 USD |
81.8700 USD |
80.7800 USD |
| 2018-06-26 |
79.3100 USD |
6,829.2046 LTC |
81.5100 USD |
75.4600 USD |
82.4300 USD |
75.6500 USD |
| 2018-06-25 |
81.6700 USD |
13,901.7270 LTC |
80.5300 USD |
78.8200 USD |
84.2400 USD |
81.5100 USD |
| 2018-06-24 |
78.6700 USD |
19,617.7864 LTC |
82.9000 USD |
73.3300 USD |
83.7400 USD |
80.5300 USD |
| 2018-06-23 |
83.8800 USD |
4,100.2342 LTC |
84.8400 USD |
81.5700 USD |
86.7900 USD |
82.9000 USD |
| 2018-06-22 |
86.6500 USD |
17,719.9696 LTC |
96.6100 USD |
80.3100 USD |
96.8200 USD |
84.7700 USD |
| 2018-06-21 |
97.5300 USD |
3,633.4051 LTC |
97.9900 USD |
96.0000 USD |
99.2700 USD |
96.6100 USD |
| 2018-06-20 |
96.8000 USD |
4,650.2972 LTC |
98.6100 USD |
95.2400 USD |
98.9400 USD |
97.9900 USD |
| 2018-06-19 |
98.7200 USD |
6,564.6629 LTC |
98.8200 USD |
96.9800 USD |
101.5200 USD |
98.6100 USD |
| 2018-06-18 |
96.5100 USD |
9,963.2754 LTC |
94.9300 USD |
93.1100 USD |
99.9200 USD |
98.7800 USD |
| 2018-06-17 |
96.6300 USD |
3,434.8067 LTC |
97.2600 USD |
94.5500 USD |
97.9800 USD |
94.9300 USD |
| 2018-06-16 |
95.9400 USD |
7,680.2237 LTC |
95.4500 USD |
92.7900 USD |
97.4100 USD |
97.2600 USD |
| 2018-06-15 |
97.8300 USD |
7,811.6687 LTC |
100.8900 USD |
94.7600 USD |
100.9100 USD |
95.4500 USD |
| 2018-06-14 |
97.5800 USD |
11,514.3117 LTC |
93.7400 USD |
92.5600 USD |
102.8800 USD |
100.8900 USD |
| 2018-06-13 |
93.4000 USD |
21,884.8312 LTC |
99.9400 USD |
88.6900 USD |
100.1000 USD |
93.7400 USD |
| 2018-06-12 |
102.0800 USD |
13,850.8713 LTC |
107.0700 USD |
97.4600 USD |
108.0000 USD |
99.9400 USD |
| 2018-06-11 |
105.5800 USD |
16,891.3920 LTC |
106.3500 USD |
103.0000 USD |
108.5000 USD |
107.0700 USD |
| 2018-06-10 |
108.5700 USD |
25,973.6206 LTC |
117.2900 USD |
102.8700 USD |
117.2900 USD |
106.3500 USD |
| 2018-06-09 |
118.8400 USD |
4,815.0680 LTC |
119.9400 USD |
116.4100 USD |
120.8100 USD |
117.2900 USD |
| 2018-06-08 |
119.6400 USD |
3,739.4338 LTC |
121.2700 USD |
118.2700 USD |
122.0600 USD |
119.9400 USD |
| 2018-06-07 |
121.4400 USD |
5,984.1876 LTC |
121.3400 USD |
119.1600 USD |
123.3800 USD |
121.2700 USD |
| 2018-06-06 |
121.0100 USD |
6,100.3253 LTC |
122.0600 USD |
118.3300 USD |
122.7300 USD |
121.3400 USD |
| 2018-06-05 |
119.0600 USD |
7,897.7434 LTC |
119.6600 USD |
116.0200 USD |
122.3300 USD |
122.0000 USD |
| 2018-06-04 |
120.8800 USD |
8,734.3943 LTC |
125.2000 USD |
118.0000 USD |
126.7700 USD |
119.6600 USD |
| 2018-06-03 |
125.9000 USD |
9,739.4506 LTC |
123.3300 USD |
122.2100 USD |
127.9000 USD |
125.2000 USD |
| 2018-06-02 |
122.0700 USD |
7,804.2430 LTC |
119.7600 USD |
118.6200 USD |
124.5200 USD |
123.3300 USD |
| 2018-06-01 |
118.6700 USD |
6,510.3375 LTC |
118.1800 USD |
116.6800 USD |
120.2500 USD |
119.7600 USD |
| 2018-05-31 |
118.9400 USD |
6,031.6741 LTC |
117.2000 USD |
116.1200 USD |
120.9900 USD |
118.1800 USD |
| 2018-05-30 |
118.1000 USD |
10,155.6139 LTC |
119.2800 USD |
114.9800 USD |
122.6300 USD |
117.2000 USD |
| 2018-05-29 |
117.0500 USD |
11,801.2352 LTC |
111.1100 USD |
109.3500 USD |
122.7000 USD |
119.2700 USD |