Identifier on Kraken: XLTCZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-05-28 |
113.6100 USD |
13,722.6126 LTC |
117.6800 USD |
110.2200 USD |
119.0600 USD |
111.1100 USD |
| 2018-05-27 |
117.1700 USD |
3,914.2984 LTC |
118.2400 USD |
116.2800 USD |
118.6700 USD |
117.7100 USD |
| 2018-05-26 |
120.2200 USD |
2,284.1786 LTC |
119.0000 USD |
117.4600 USD |
122.3800 USD |
118.2000 USD |
| 2018-05-25 |
119.9500 USD |
5,911.1785 LTC |
122.6500 USD |
117.0100 USD |
124.2100 USD |
119.0000 USD |
| 2018-05-24 |
119.7800 USD |
9,236.8715 LTC |
118.3100 USD |
114.9400 USD |
124.6500 USD |
122.6500 USD |
| 2018-05-23 |
121.5600 USD |
14,052.8092 LTC |
128.1900 USD |
116.1200 USD |
129.1700 USD |
118.6100 USD |
| 2018-05-22 |
131.6200 USD |
5,024.1230 LTC |
134.1800 USD |
126.9400 USD |
136.0800 USD |
128.2400 USD |
| 2018-05-21 |
136.0600 USD |
4,762.7686 LTC |
140.1000 USD |
133.2700 USD |
140.1000 USD |
134.1800 USD |
| 2018-05-20 |
138.9200 USD |
6,885.7179 LTC |
134.8300 USD |
132.5000 USD |
141.0100 USD |
140.1000 USD |
| 2018-05-19 |
135.4300 USD |
4,053.2051 LTC |
135.9700 USD |
133.1000 USD |
137.7300 USD |
135.1100 USD |
| 2018-05-18 |
132.4500 USD |
14,569.3326 LTC |
132.0800 USD |
128.8900 USD |
137.7100 USD |
135.9700 USD |
| 2018-05-17 |
136.6500 USD |
10,612.5675 LTC |
139.2000 USD |
131.3700 USD |
141.3200 USD |
132.0800 USD |
| 2018-05-16 |
137.2500 USD |
10,912.7978 LTC |
139.1900 USD |
134.3400 USD |
140.8100 USD |
139.2000 USD |
| 2018-05-15 |
143.3300 USD |
9,940.0414 LTC |
147.4500 USD |
137.5100 USD |
149.6100 USD |
139.1900 USD |
| 2018-05-14 |
146.2300 USD |
26,560.2925 LTC |
144.3100 USD |
134.6400 USD |
153.1200 USD |
147.4500 USD |
| 2018-05-13 |
142.1700 USD |
8,157.3588 LTC |
141.4700 USD |
136.4200 USD |
146.7600 USD |
144.3100 USD |
| 2018-05-12 |
138.7500 USD |
12,536.0720 LTC |
135.8600 USD |
131.3000 USD |
144.4600 USD |
141.4700 USD |
| 2018-05-11 |
141.4900 USD |
28,237.8715 LTC |
148.1800 USD |
133.2000 USD |
148.4100 USD |
135.8600 USD |
| 2018-05-10 |
153.9500 USD |
10,148.9275 LTC |
156.4500 USD |
147.6700 USD |
160.4900 USD |
148.1800 USD |
| 2018-05-09 |
155.7800 USD |
12,299.2372 LTC |
158.8000 USD |
150.9800 USD |
160.2200 USD |
156.4500 USD |
| 2018-05-08 |
160.4400 USD |
20,257.6322 LTC |
164.2900 USD |
156.9000 USD |
168.4600 USD |
158.8000 USD |
| 2018-05-07 |
163.8800 USD |
29,258.8262 LTC |
171.5500 USD |
157.5500 USD |
171.7000 USD |
164.4300 USD |
| 2018-05-06 |
171.6300 USD |
19,307.1386 LTC |
177.5600 USD |
165.0500 USD |
183.5700 USD |
171.5600 USD |
| 2018-05-05 |
175.4400 USD |
25,392.2984 LTC |
168.9500 USD |
167.8500 USD |
183.0100 USD |
177.5600 USD |
| 2018-05-04 |
162.7700 USD |
25,597.6181 LTC |
161.2500 USD |
157.9700 USD |
171.8400 USD |
169.0000 USD |
| 2018-05-03 |
158.3300 USD |
25,695.3573 LTC |
151.4700 USD |
150.4300 USD |
164.8900 USD |
161.3900 USD |
| 2018-05-02 |
148.7200 USD |
9,080.2794 LTC |
147.9900 USD |
146.1800 USD |
153.9400 USD |
151.5000 USD |
| 2018-05-01 |
145.1900 USD |
23,171.4458 LTC |
148.4100 USD |
143.2200 USD |
148.8700 USD |
148.3400 USD |
| 2018-04-30 |
150.2800 USD |
10,962.9064 LTC |
153.4400 USD |
146.8200 USD |
154.4900 USD |
148.3800 USD |
| 2018-04-29 |
152.2600 USD |
11,982.9378 LTC |
151.6200 USD |
147.9400 USD |
156.1900 USD |
153.4400 USD |
| 2018-04-28 |
150.1400 USD |
18,566.0581 LTC |
146.0200 USD |
145.0000 USD |
153.5000 USD |
151.6200 USD |
| 2018-04-27 |
150.0700 USD |
14,445.2672 LTC |
153.4300 USD |
145.0300 USD |
153.8300 USD |
146.0200 USD |
| 2018-04-26 |
146.1900 USD |
12,698.9198 LTC |
144.7000 USD |
141.9600 USD |
154.4800 USD |
153.3000 USD |
| 2018-04-25 |
151.1700 USD |
46,810.3903 LTC |
165.2700 USD |
142.6600 USD |
165.2700 USD |
144.6300 USD |
| 2018-04-24 |
161.6900 USD |
28,929.5076 LTC |
152.5900 USD |
152.5900 USD |
166.2100 USD |
165.2700 USD |
| 2018-04-23 |
151.3300 USD |
12,709.3168 LTC |
146.8700 USD |
146.6400 USD |
153.8600 USD |
152.5900 USD |
| 2018-04-22 |
149.6000 USD |
13,929.9261 LTC |
148.9700 USD |
144.9900 USD |
153.7500 USD |
146.7200 USD |
| 2018-04-21 |
149.4300 USD |
20,129.2546 LTC |
156.0000 USD |
141.4000 USD |
157.0500 USD |
148.9700 USD |
| 2018-04-20 |
149.9800 USD |
29,393.5218 LTC |
146.5300 USD |
143.2500 USD |
156.6000 USD |
155.5500 USD |
| 2018-04-19 |
142.4300 USD |
14,356.9905 LTC |
140.2100 USD |
138.8200 USD |
147.6300 USD |
146.5300 USD |
| 2018-04-18 |
137.0600 USD |
15,670.9496 LTC |
132.1400 USD |
131.9100 USD |
141.6300 USD |
140.2100 USD |
| 2018-04-17 |
135.1400 USD |
25,237.4093 LTC |
128.7800 USD |
128.7300 USD |
140.1200 USD |
132.5900 USD |
| 2018-04-16 |
127.7100 USD |
15,778.7318 LTC |
132.8400 USD |
125.1500 USD |
133.2900 USD |
128.7800 USD |
| 2018-04-15 |
130.9700 USD |
14,409.7595 LTC |
126.1300 USD |
126.1300 USD |
134.6800 USD |
132.8400 USD |
| 2018-04-14 |
127.0100 USD |
11,284.2142 LTC |
125.2100 USD |
124.5800 USD |
130.0000 USD |
126.1300 USD |
| 2018-04-13 |
129.0900 USD |
33,600.3860 LTC |
129.9000 USD |
124.0000 USD |
133.7300 USD |
125.2100 USD |
| 2018-04-12 |
121.2900 USD |
41,789.1831 LTC |
117.9700 USD |
113.1200 USD |
130.8900 USD |
129.9000 USD |
| 2018-04-11 |
115.2700 USD |
10,230.2758 LTC |
113.9600 USD |
113.1000 USD |
119.7600 USD |
117.9700 USD |
| 2018-04-10 |
113.3200 USD |
7,478.1160 LTC |
114.8500 USD |
111.5500 USD |
115.0400 USD |
113.9600 USD |
| 2018-04-09 |
116.9000 USD |
18,246.0700 LTC |
117.7500 USD |
112.6900 USD |
122.7800 USD |
114.8500 USD |