Identifier on Kraken: XLTCZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-04-28 |
150.1400 USD |
18,566.0581 LTC |
146.0200 USD |
145.0000 USD |
153.5000 USD |
151.6200 USD |
| 2018-04-27 |
150.0700 USD |
14,445.2672 LTC |
153.4300 USD |
145.0300 USD |
153.8300 USD |
146.0200 USD |
| 2018-04-26 |
146.1900 USD |
12,698.9198 LTC |
144.7000 USD |
141.9600 USD |
154.4800 USD |
153.3000 USD |
| 2018-04-25 |
151.1700 USD |
46,810.3903 LTC |
165.2700 USD |
142.6600 USD |
165.2700 USD |
144.6300 USD |
| 2018-04-24 |
161.6900 USD |
28,929.5076 LTC |
152.5900 USD |
152.5900 USD |
166.2100 USD |
165.2700 USD |
| 2018-04-23 |
151.3300 USD |
12,709.3168 LTC |
146.8700 USD |
146.6400 USD |
153.8600 USD |
152.5900 USD |
| 2018-04-22 |
149.6000 USD |
13,929.9261 LTC |
148.9700 USD |
144.9900 USD |
153.7500 USD |
146.7200 USD |
| 2018-04-21 |
149.4300 USD |
20,129.2546 LTC |
156.0000 USD |
141.4000 USD |
157.0500 USD |
148.9700 USD |
| 2018-04-20 |
149.9800 USD |
29,393.5218 LTC |
146.5300 USD |
143.2500 USD |
156.6000 USD |
155.5500 USD |
| 2018-04-19 |
142.4300 USD |
14,356.9905 LTC |
140.2100 USD |
138.8200 USD |
147.6300 USD |
146.5300 USD |
| 2018-04-18 |
137.0600 USD |
15,670.9496 LTC |
132.1400 USD |
131.9100 USD |
141.6300 USD |
140.2100 USD |
| 2018-04-17 |
135.1400 USD |
25,237.4093 LTC |
128.7800 USD |
128.7300 USD |
140.1200 USD |
132.5900 USD |
| 2018-04-16 |
127.7100 USD |
15,778.7318 LTC |
132.8400 USD |
125.1500 USD |
133.2900 USD |
128.7800 USD |
| 2018-04-15 |
130.9700 USD |
14,409.7595 LTC |
126.1300 USD |
126.1300 USD |
134.6800 USD |
132.8400 USD |
| 2018-04-14 |
127.0100 USD |
11,284.2142 LTC |
125.2100 USD |
124.5800 USD |
130.0000 USD |
126.1300 USD |
| 2018-04-13 |
129.0900 USD |
33,600.3860 LTC |
129.9000 USD |
124.0000 USD |
133.7300 USD |
125.2100 USD |
| 2018-04-12 |
121.2900 USD |
41,789.1831 LTC |
117.9700 USD |
113.1200 USD |
130.8900 USD |
129.9000 USD |
| 2018-04-11 |
115.2700 USD |
10,230.2758 LTC |
113.9600 USD |
113.1000 USD |
119.7600 USD |
117.9700 USD |
| 2018-04-10 |
113.3200 USD |
7,478.1160 LTC |
114.8500 USD |
111.5500 USD |
115.0400 USD |
113.9600 USD |
| 2018-04-09 |
116.9000 USD |
18,246.0700 LTC |
117.7500 USD |
112.6900 USD |
122.7800 USD |
114.8500 USD |
| 2018-04-08 |
116.7200 USD |
7,905.6612 LTC |
115.9700 USD |
114.9500 USD |
118.3700 USD |
117.7500 USD |
| 2018-04-07 |
117.4100 USD |
13,624.1068 LTC |
112.7900 USD |
112.6900 USD |
119.8500 USD |
115.9700 USD |
| 2018-04-06 |
113.9600 USD |
16,531.9350 LTC |
118.3900 USD |
111.6300 USD |
120.1100 USD |
112.7900 USD |
| 2018-04-05 |
118.2400 USD |
21,421.2489 LTC |
118.2900 USD |
113.1500 USD |
122.0000 USD |
118.3900 USD |
| 2018-04-04 |
122.1000 USD |
31,683.5788 LTC |
133.8700 USD |
115.0700 USD |
134.6400 USD |
118.2900 USD |
| 2018-04-03 |
128.3100 USD |
32,705.9029 LTC |
118.8900 USD |
117.9900 USD |
159.6500 USD |
133.8700 USD |
| 2018-04-02 |
119.3300 USD |
20,007.8809 LTC |
115.0000 USD |
114.2500 USD |
122.0000 USD |
118.8900 USD |
| 2018-04-01 |
112.9800 USD |
17,223.9834 LTC |
115.8400 USD |
109.3300 USD |
117.5900 USD |
115.0000 USD |
| 2018-03-31 |
119.8300 USD |
16,700.1175 LTC |
118.0700 USD |
115.1700 USD |
124.4100 USD |
115.8400 USD |
| 2018-03-30 |
116.7100 USD |
32,878.6700 LTC |
114.4000 USD |
109.0000 USD |
125.9400 USD |
118.0700 USD |
| 2018-03-29 |
119.7200 USD |
54,550.9657 LTC |
131.5400 USD |
112.0200 USD |
132.3500 USD |
114.4000 USD |
| 2018-03-28 |
134.0900 USD |
19,092.2966 LTC |
134.9800 USD |
130.1100 USD |
139.6400 USD |
131.5400 USD |
| 2018-03-27 |
140.4800 USD |
33,813.3732 LTC |
148.1000 USD |
134.6200 USD |
149.3200 USD |
134.6200 USD |
| 2018-03-26 |
148.5900 USD |
30,351.6529 LTC |
160.1700 USD |
141.7000 USD |
160.7000 USD |
148.1000 USD |
| 2018-03-25 |
159.7000 USD |
7,333.2624 LTC |
158.2900 USD |
157.1300 USD |
162.9200 USD |
160.1700 USD |
| 2018-03-24 |
164.7400 USD |
9,554.3607 LTC |
168.9800 USD |
158.2900 USD |
169.8000 USD |
158.2900 USD |
| 2018-03-23 |
160.6700 USD |
14,088.7727 LTC |
163.3400 USD |
156.6700 USD |
168.8200 USD |
168.8200 USD |
| 2018-03-22 |
165.4400 USD |
16,028.9646 LTC |
168.4200 USD |
159.4900 USD |
172.3400 USD |
163.3400 USD |
| 2018-03-21 |
170.8800 USD |
22,322.2432 LTC |
168.7300 USD |
165.4500 USD |
175.1700 USD |
168.6700 USD |
| 2018-03-20 |
163.9700 USD |
24,260.2077 LTC |
161.2300 USD |
155.3100 USD |
173.3700 USD |
168.7300 USD |
| 2018-03-19 |
156.8000 USD |
23,718.8865 LTC |
153.5800 USD |
150.6200 USD |
163.8100 USD |
161.2300 USD |
| 2018-03-18 |
145.2700 USD |
42,567.4106 LTC |
152.2400 USD |
137.0100 USD |
156.8000 USD |
153.2400 USD |
| 2018-03-17 |
158.0500 USD |
19,835.1462 LTC |
164.6400 USD |
150.4000 USD |
165.3500 USD |
152.2400 USD |
| 2018-03-16 |
164.7100 USD |
16,167.5049 LTC |
163.4800 USD |
157.8200 USD |
171.7200 USD |
164.6500 USD |
| 2018-03-15 |
159.1100 USD |
31,158.0580 LTC |
160.2400 USD |
150.0000 USD |
167.3500 USD |
163.4800 USD |
| 2018-03-14 |
164.6000 USD |
25,070.0106 LTC |
175.3500 USD |
156.1800 USD |
177.7200 USD |
160.2400 USD |
| 2018-03-13 |
175.8500 USD |
18,010.9126 LTC |
177.6200 USD |
171.0000 USD |
182.0000 USD |
175.3500 USD |
| 2018-03-12 |
182.8300 USD |
23,035.8700 LTC |
188.3600 USD |
173.8100 USD |
193.0000 USD |
177.6800 USD |
| 2018-03-11 |
182.3900 USD |
37,128.0398 LTC |
176.4700 USD |
170.6000 USD |
193.8100 USD |
188.3600 USD |
| 2018-03-10 |
185.7900 USD |
20,649.1829 LTC |
185.9900 USD |
174.3100 USD |
195.2000 USD |
176.4700 USD |