Identifier on Kraken: XLTCZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-04-08 |
116.7200 USD |
7,905.6612 LTC |
115.9700 USD |
114.9500 USD |
118.3700 USD |
117.7500 USD |
| 2018-04-07 |
117.4100 USD |
13,624.1068 LTC |
112.7900 USD |
112.6900 USD |
119.8500 USD |
115.9700 USD |
| 2018-04-06 |
113.9600 USD |
16,531.9350 LTC |
118.3900 USD |
111.6300 USD |
120.1100 USD |
112.7900 USD |
| 2018-04-05 |
118.2400 USD |
21,421.2489 LTC |
118.2900 USD |
113.1500 USD |
122.0000 USD |
118.3900 USD |
| 2018-04-04 |
122.1000 USD |
31,683.5788 LTC |
133.8700 USD |
115.0700 USD |
134.6400 USD |
118.2900 USD |
| 2018-04-03 |
128.3100 USD |
32,705.9029 LTC |
118.8900 USD |
117.9900 USD |
159.6500 USD |
133.8700 USD |
| 2018-04-02 |
119.3300 USD |
20,007.8809 LTC |
115.0000 USD |
114.2500 USD |
122.0000 USD |
118.8900 USD |
| 2018-04-01 |
112.9800 USD |
17,223.9834 LTC |
115.8400 USD |
109.3300 USD |
117.5900 USD |
115.0000 USD |
| 2018-03-31 |
119.8300 USD |
16,700.1175 LTC |
118.0700 USD |
115.1700 USD |
124.4100 USD |
115.8400 USD |
| 2018-03-30 |
116.7100 USD |
32,878.6700 LTC |
114.4000 USD |
109.0000 USD |
125.9400 USD |
118.0700 USD |
| 2018-03-29 |
119.7200 USD |
54,550.9657 LTC |
131.5400 USD |
112.0200 USD |
132.3500 USD |
114.4000 USD |
| 2018-03-28 |
134.0900 USD |
19,092.2966 LTC |
134.9800 USD |
130.1100 USD |
139.6400 USD |
131.5400 USD |
| 2018-03-27 |
140.4800 USD |
33,813.3732 LTC |
148.1000 USD |
134.6200 USD |
149.3200 USD |
134.6200 USD |
| 2018-03-26 |
148.5900 USD |
30,351.6529 LTC |
160.1700 USD |
141.7000 USD |
160.7000 USD |
148.1000 USD |
| 2018-03-25 |
159.7000 USD |
7,333.2624 LTC |
158.2900 USD |
157.1300 USD |
162.9200 USD |
160.1700 USD |
| 2018-03-24 |
164.7400 USD |
9,554.3607 LTC |
168.9800 USD |
158.2900 USD |
169.8000 USD |
158.2900 USD |
| 2018-03-23 |
160.6700 USD |
14,088.7727 LTC |
163.3400 USD |
156.6700 USD |
168.8200 USD |
168.8200 USD |
| 2018-03-22 |
165.4400 USD |
16,028.9646 LTC |
168.4200 USD |
159.4900 USD |
172.3400 USD |
163.3400 USD |
| 2018-03-21 |
170.8800 USD |
22,322.2432 LTC |
168.7300 USD |
165.4500 USD |
175.1700 USD |
168.6700 USD |
| 2018-03-20 |
163.9700 USD |
24,260.2077 LTC |
161.2300 USD |
155.3100 USD |
173.3700 USD |
168.7300 USD |
| 2018-03-19 |
156.8000 USD |
23,718.8865 LTC |
153.5800 USD |
150.6200 USD |
163.8100 USD |
161.2300 USD |
| 2018-03-18 |
145.2700 USD |
42,567.4106 LTC |
152.2400 USD |
137.0100 USD |
156.8000 USD |
153.2400 USD |
| 2018-03-17 |
158.0500 USD |
19,835.1462 LTC |
164.6400 USD |
150.4000 USD |
165.3500 USD |
152.2400 USD |
| 2018-03-16 |
164.7100 USD |
16,167.5049 LTC |
163.4800 USD |
157.8200 USD |
171.7200 USD |
164.6500 USD |
| 2018-03-15 |
159.1100 USD |
31,158.0580 LTC |
160.2400 USD |
150.0000 USD |
167.3500 USD |
163.4800 USD |
| 2018-03-14 |
164.6000 USD |
25,070.0106 LTC |
175.3500 USD |
156.1800 USD |
177.7200 USD |
160.2400 USD |
| 2018-03-13 |
175.8500 USD |
18,010.9126 LTC |
177.6200 USD |
171.0000 USD |
182.0000 USD |
175.3500 USD |
| 2018-03-12 |
182.8300 USD |
23,035.8700 LTC |
188.3600 USD |
173.8100 USD |
193.0000 USD |
177.6800 USD |
| 2018-03-11 |
182.3900 USD |
37,128.0398 LTC |
176.4700 USD |
170.6000 USD |
193.8100 USD |
188.3600 USD |
| 2018-03-10 |
185.7900 USD |
20,649.1829 LTC |
185.9900 USD |
174.3100 USD |
195.2000 USD |
176.4700 USD |
| 2018-03-09 |
173.9400 USD |
56,394.9716 LTC |
175.3500 USD |
159.1100 USD |
190.0000 USD |
185.9900 USD |
| 2018-03-08 |
179.7800 USD |
33,827.4828 LTC |
185.4500 USD |
174.5000 USD |
189.0000 USD |
175.3500 USD |
| 2018-03-07 |
185.0000 USD |
38,703.3844 LTC |
195.5400 USD |
174.3000 USD |
199.7500 USD |
185.4500 USD |
| 2018-03-06 |
201.1400 USD |
20,116.5098 LTC |
210.5000 USD |
191.7900 USD |
210.5000 USD |
195.5400 USD |
| 2018-03-05 |
212.5600 USD |
9,991.8454 LTC |
213.9100 USD |
208.2500 USD |
216.4000 USD |
210.5000 USD |
| 2018-03-04 |
209.2700 USD |
13,227.9865 LTC |
209.8100 USD |
204.6200 USD |
215.4200 USD |
213.7000 USD |
| 2018-03-03 |
214.8800 USD |
18,736.2366 LTC |
212.3100 USD |
208.7200 USD |
218.1000 USD |
209.8100 USD |
| 2018-03-02 |
207.7500 USD |
9,853.5135 LTC |
209.1500 USD |
203.9500 USD |
213.7700 USD |
212.3100 USD |
| 2018-03-01 |
208.7300 USD |
21,951.5972 LTC |
201.8400 USD |
200.3000 USD |
215.5000 USD |
209.0500 USD |
| 2018-02-28 |
211.7300 USD |
19,093.4760 LTC |
215.0000 USD |
201.0300 USD |
223.9900 USD |
201.8400 USD |
| 2018-02-27 |
217.3500 USD |
20,426.9187 LTC |
218.4900 USD |
212.1500 USD |
223.7500 USD |
215.0000 USD |
| 2018-02-26 |
224.1800 USD |
63,894.8843 LTC |
218.2700 USD |
214.5000 USD |
262.0000 USD |
218.7800 USD |
| 2018-02-25 |
211.2500 USD |
41,944.6930 LTC |
206.3400 USD |
200.0100 USD |
223.2800 USD |
218.2700 USD |
| 2018-02-24 |
205.0700 USD |
37,112.5043 LTC |
207.1300 USD |
194.6700 USD |
218.5200 USD |
206.3400 USD |
| 2018-02-23 |
199.2100 USD |
45,511.6299 LTC |
193.2400 USD |
182.0000 USD |
215.7200 USD |
207.1300 USD |
| 2018-02-22 |
203.5000 USD |
45,198.8535 LTC |
210.3600 USD |
188.0300 USD |
222.5900 USD |
193.2400 USD |
| 2018-02-21 |
216.4400 USD |
50,481.5084 LTC |
228.7100 USD |
205.0100 USD |
232.5600 USD |
210.3600 USD |
| 2018-02-20 |
238.5900 USD |
65,549.0082 LTC |
222.6800 USD |
221.0900 USD |
252.6300 USD |
228.7300 USD |
| 2018-02-19 |
223.0600 USD |
16,314.4387 LTC |
214.3300 USD |
214.2000 USD |
226.9900 USD |
222.6800 USD |
| 2018-02-18 |
223.5900 USD |
28,993.9990 LTC |
229.8900 USD |
212.4800 USD |
232.0000 USD |
214.3000 USD |