Crypto exchange Kraken

Market Litecoin (LTC) / USD

Identifier on Kraken: XLTCZUSD
Date Price Volume Open Low High Close
2018-02-17 228.8700 USD 21,181.0003 LTC 228.8800 USD 225.0000 USD 234.0000 USD 229.9600 USD
2018-02-16 223.4700 USD 45,253.8958 LTC 222.6500 USD 210.0100 USD 236.9000 USD 228.8800 USD
2018-02-15 223.3700 USD 79,096.4251 LTC 212.7900 USD 207.6400 USD 236.8600 USD 222.0700 USD
2018-02-14 192.8800 USD 93,093.5164 LTC 159.4200 USD 159.4200 USD 220.7900 USD 212.7900 USD
2018-02-13 157.4500 USD 11,608.8568 LTC 161.6400 USD 152.7600 USD 162.3100 USD 158.8200 USD
2018-02-12 158.6200 USD 24,910.0198 LTC 148.4000 USD 148.4000 USD 163.6700 USD 161.6400 USD
2018-02-11 148.5400 USD 21,877.2538 LTC 154.5100 USD 140.7500 USD 155.7900 USD 148.4000 USD
2018-02-10 160.2500 USD 32,066.8421 LTC 164.8300 USD 147.0100 USD 169.5400 USD 154.5100 USD
2018-02-09 153.2600 USD 26,454.4974 LTC 149.5000 USD 141.9000 USD 164.8300 USD 164.8300 USD
2018-02-08 145.9400 USD 30,701.3149 LTC 137.4400 USD 137.3000 USD 151.0000 USD 149.5000 USD
2018-02-07 145.6900 USD 67,373.6844 LTC 141.9100 USD 129.9400 USD 159.4900 USD 137.5000 USD
2018-02-06 122.0400 USD 117,735.4321 LTC 122.6000 USD 103.0200 USD 148.0000 USD 141.9100 USD
2018-02-05 132.9500 USD 109,283.1829 LTC 147.0700 USD 115.5000 USD 154.9000 USD 122.6000 USD
2018-02-04 155.1400 USD 76,609.4971 LTC 160.8800 USD 135.8800 USD 174.4000 USD 147.0700 USD
2018-02-03 145.0900 USD 45,711.0035 LTC 131.0800 USD 117.9700 USD 165.4000 USD 160.7000 USD
2018-02-02 124.9100 USD 64,975.8725 LTC 140.8400 USD 101.0000 USD 147.0000 USD 131.0800 USD
2018-02-01 144.8800 USD 47,227.1241 LTC 162.3000 USD 127.0000 USD 164.8700 USD 140.8400 USD
2018-01-31 160.3400 USD 22,454.7200 LTC 163.6300 USD 155.0000 USD 166.0000 USD 162.3000 USD
2018-01-30 169.3500 USD 29,885.5201 LTC 180.2600 USD 160.0000 USD 180.6700 USD 163.6300 USD
2018-01-29 182.3500 USD 14,410.0036 LTC 192.1600 USD 177.7900 USD 193.0500 USD 180.2600 USD
2018-01-28 186.5900 USD 19,469.4825 LTC 180.2000 USD 180.0000 USD 193.6500 USD 192.1600 USD
2018-01-27 179.6900 USD 18,098.2273 LTC 175.3900 USD 173.6800 USD 184.0700 USD 180.2000 USD
2018-01-26 173.6700 USD 21,550.7805 LTC 179.0500 USD 165.3700 USD 182.7000 USD 175.3900 USD
2018-01-25 180.5400 USD 17,684.9541 LTC 180.9900 USD 175.0000 USD 185.0000 USD 179.0500 USD
2018-01-24 179.1300 USD 20,436.9821 LTC 178.0100 USD 173.0000 USD 186.1300 USD 180.9900 USD
2018-01-23 176.9700 USD 26,828.6933 LTC 180.0100 USD 165.2500 USD 187.3900 USD 177.3200 USD
2018-01-22 180.6600 USD 32,841.5635 LTC 190.9300 USD 165.1000 USD 195.8500 USD 180.0100 USD
2018-01-21 194.1000 USD 20,418.5265 LTC 211.7500 USD 182.8100 USD 211.7500 USD 190.9300 USD
2018-01-20 206.7700 USD 37,149.9421 LTC 194.4100 USD 194.4100 USD 216.6000 USD 211.7500 USD
2018-01-19 195.2600 USD 28,378.9579 LTC 192.6700 USD 187.7700 USD 203.9200 USD 194.4100 USD
2018-01-18 193.7900 USD 48,080.2028 LTC 187.5700 USD 177.0600 USD 210.0000 USD 192.6700 USD
2018-01-17 175.8500 USD 84,539.6433 LTC 190.6900 USD 137.8600 USD 204.9800 USD 187.5000 USD
2018-01-16 195.2200 USD 80,692.3877 LTC 231.5500 USD 150.4000 USD 232.7500 USD 190.7300 USD
2018-01-15 239.6200 USD 20,705.0516 LTC 239.0000 USD 231.0100 USD 247.4800 USD 231.5500 USD
2018-01-14 250.4000 USD 34,426.9247 LTC 261.8900 USD 232.0000 USD 280.0000 USD 239.0000 USD
2018-01-13 254.8600 USD 13,750.0418 LTC 230.7000 USD 230.7000 USD 266.6500 USD 261.8500 USD
2018-01-11 237.1800 USD 6,437.3528 LTC 251.7600 USD 216.5700 USD 254.0000 USD 230.7000 USD
2018-01-10 241.8500 USD 16,585.2838 LTC 245.5000 USD 231.7500 USD 254.9700 USD 251.8300 USD
2018-01-09 253.8500 USD 16,661.3812 LTC 253.5300 USD 239.0000 USD 290.0000 USD 246.8500 USD
2018-01-08 254.7800 USD 20,161.6634 LTC 269.9900 USD 226.0000 USD 271.4500 USD 254.9600 USD
2018-01-07 276.5600 USD 13,605.0146 LTC 280.5300 USD 252.4000 USD 286.7600 USD 266.5500 USD
2018-01-06 280.8900 USD 43,466.1478 LTC 240.4500 USD 240.0000 USD 305.0000 USD 280.5300 USD
2018-01-05 244.9100 USD 22,027.7801 LTC 239.9900 USD 236.0000 USD 260.0000 USD 240.4500 USD
2018-01-04 236.1700 USD 26,702.7733 LTC 243.0100 USD 226.6000 USD 246.9200 USD 240.0000 USD
2018-01-03 250.2000 USD 19,033.3583 LTC 254.6000 USD 240.5100 USD 261.4900 USD 243.0000 USD
2018-01-02 247.1500 USD 21,706.1287 LTC 225.3400 USD 225.0100 USD 265.0000 USD 254.6000 USD
2018-01-01 227.4600 USD 14,786.8817 LTC 230.3000 USD 217.8700 USD 237.7700 USD 225.6300 USD
2017-12-31 220.5800 USD 13,242.9325 LTC 211.8200 USD 207.1300 USD 236.0000 USD 230.3000 USD
2017-12-30 220.8300 USD 31,213.5676 LTC 240.0800 USD 202.2000 USD 242.7800 USD 212.1200 USD
2017-12-29 249.2100 USD 28,802.5064 LTC 249.8000 USD 225.0000 USD 283.0000 USD 240.0800 USD