Identifier on Kraken: XLTCZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2017-12-28 |
244.4400 USD |
22,201.9760 LTC |
264.8700 USD |
220.0000 USD |
266.8700 USD |
249.4500 USD |
| 2017-12-27 |
271.3500 USD |
16,286.6231 LTC |
279.6600 USD |
251.2600 USD |
286.7600 USD |
264.8700 USD |
| 2017-12-26 |
277.8300 USD |
13,422.8881 LTC |
265.8900 USD |
263.0600 USD |
285.0000 USD |
279.8100 USD |
| 2017-12-25 |
270.6600 USD |
10,462.1646 LTC |
264.8900 USD |
258.7800 USD |
282.3200 USD |
265.8900 USD |
| 2017-12-24 |
261.5200 USD |
18,091.2400 LTC |
276.8300 USD |
240.0000 USD |
292.7500 USD |
264.8900 USD |
| 2017-12-23 |
283.8100 USD |
32,678.0688 LTC |
258.6300 USD |
253.1900 USD |
310.0000 USD |
276.7200 USD |
| 2017-12-22 |
246.7700 USD |
56,644.2686 LTC |
297.1400 USD |
181.0000 USD |
302.6900 USD |
258.6300 USD |
| 2017-12-21 |
298.7500 USD |
28,125.4368 LTC |
299.8800 USD |
275.0000 USD |
320.0000 USD |
297.1400 USD |
| 2017-12-20 |
311.9100 USD |
40,601.2334 LTC |
341.6400 USD |
285.0000 USD |
344.5600 USD |
298.0000 USD |
| 2017-12-19 |
348.3000 USD |
28,521.8052 LTC |
353.6100 USD |
310.0000 USD |
369.0000 USD |
341.6400 USD |
| 2017-12-18 |
324.1900 USD |
28,832.0809 LTC |
312.7800 USD |
300.0000 USD |
360.9400 USD |
353.6500 USD |
| 2017-12-17 |
312.2900 USD |
24,803.3322 LTC |
296.1700 USD |
296.1700 USD |
325.4800 USD |
312.7800 USD |
| 2017-12-16 |
298.3300 USD |
18,328.6899 LTC |
299.0000 USD |
285.0000 USD |
307.9100 USD |
296.1700 USD |
| 2017-12-15 |
278.3400 USD |
36,309.0180 LTC |
271.0000 USD |
250.0000 USD |
312.5400 USD |
299.0000 USD |
| 2017-12-14 |
284.2900 USD |
34,176.4535 LTC |
294.6100 USD |
260.0000 USD |
307.1300 USD |
271.9400 USD |
| 2017-12-13 |
299.9300 USD |
50,713.2634 LTC |
290.6600 USD |
260.0000 USD |
329.0000 USD |
294.6100 USD |
| 2017-12-12 |
273.5100 USD |
107,898.4360 LTC |
210.0100 USD |
200.5000 USD |
349.0000 USD |
290.5400 USD |
| 2017-12-11 |
185.5200 USD |
93,117.2436 LTC |
144.3700 USD |
143.1600 USD |
219.9900 USD |
210.6900 USD |
| 2017-12-10 |
143.6400 USD |
37,055.8824 LTC |
148.4900 USD |
125.5600 USD |
155.9900 USD |
144.3900 USD |
| 2017-12-09 |
144.4400 USD |
64,543.1901 LTC |
120.0700 USD |
120.0400 USD |
168.0000 USD |
148.4900 USD |
| 2017-12-08 |
111.0400 USD |
73,643.4208 LTC |
91.2100 USD |
90.5000 USD |
125.5000 USD |
119.8400 USD |
| 2017-12-07 |
95.9100 USD |
31,216.9215 LTC |
98.5400 USD |
90.1000 USD |
100.0000 USD |
92.9800 USD |
| 2017-12-06 |
100.7400 USD |
23,975.8349 LTC |
101.2500 USD |
96.0100 USD |
103.4500 USD |
97.8700 USD |
| 2017-12-05 |
102.1900 USD |
17,732.0620 LTC |
103.1000 USD |
100.3300 USD |
104.0000 USD |
101.0000 USD |
| 2017-12-04 |
100.3800 USD |
15,286.7307 LTC |
100.4300 USD |
98.3000 USD |
103.2200 USD |
103.1000 USD |
| 2017-12-03 |
100.9700 USD |
23,560.5840 LTC |
98.7600 USD |
98.0100 USD |
104.0000 USD |
100.4300 USD |
| 2017-12-02 |
99.4600 USD |
31,361.4234 LTC |
97.4300 USD |
97.0000 USD |
102.7800 USD |
98.7600 USD |
| 2017-12-01 |
91.8600 USD |
45,944.3486 LTC |
87.5800 USD |
82.0000 USD |
100.0000 USD |
97.4300 USD |
| 2017-11-30 |
85.4600 USD |
43,489.3963 LTC |
83.8800 USD |
78.2100 USD |
91.9900 USD |
87.5900 USD |
| 2017-11-29 |
93.2900 USD |
81,006.1404 LTC |
92.8700 USD |
70.0200 USD |
102.4900 USD |
83.9500 USD |
| 2017-11-28 |
91.0700 USD |
29,022.9171 LTC |
89.6000 USD |
88.0000 USD |
93.6800 USD |
92.8700 USD |
| 2017-11-27 |
87.9900 USD |
28,977.9781 LTC |
84.0100 USD |
83.7500 USD |
90.3000 USD |
89.8400 USD |
| 2017-11-26 |
84.9900 USD |
29,748.3698 LTC |
87.1600 USD |
81.0000 USD |
88.3400 USD |
84.0100 USD |
| 2017-11-25 |
81.3900 USD |
43,310.3402 LTC |
75.9900 USD |
75.6700 USD |
88.3800 USD |
87.1600 USD |
| 2017-11-24 |
73.9000 USD |
27,752.5452 LTC |
73.0100 USD |
71.0100 USD |
76.0000 USD |
75.9900 USD |
| 2017-11-23 |
73.7000 USD |
39,358.2785 LTC |
71.8800 USD |
70.2100 USD |
75.7800 USD |
73.0100 USD |
| 2017-11-22 |
70.8800 USD |
19,652.0008 LTC |
70.1900 USD |
69.2100 USD |
71.9900 USD |
71.8800 USD |
| 2017-11-21 |
70.4800 USD |
32,165.2689 LTC |
72.0000 USD |
67.0000 USD |
72.5000 USD |
70.1900 USD |
| 2017-11-20 |
71.8600 USD |
36,397.3761 LTC |
71.4800 USD |
70.5300 USD |
73.0500 USD |
72.0000 USD |
| 2017-11-19 |
70.4300 USD |
24,003.2834 LTC |
69.5100 USD |
68.2100 USD |
73.0000 USD |
71.0800 USD |
| 2017-11-18 |
67.2600 USD |
17,068.0293 LTC |
67.5100 USD |
65.0600 USD |
69.5900 USD |
69.5100 USD |
| 2017-11-17 |
67.7000 USD |
31,029.1827 LTC |
69.1100 USD |
64.0100 USD |
70.0000 USD |
67.7500 USD |
| 2017-11-16 |
65.4900 USD |
48,258.3088 LTC |
63.2600 USD |
62.0000 USD |
74.7000 USD |
70.0000 USD |
| 2017-11-15 |
63.6800 USD |
30,832.1417 LTC |
63.2200 USD |
62.4900 USD |
64.8000 USD |
63.2600 USD |
| 2017-11-14 |
62.5700 USD |
28,031.7503 LTC |
61.0300 USD |
60.9400 USD |
65.0000 USD |
63.2200 USD |
| 2017-11-13 |
60.3500 USD |
34,676.9030 LTC |
57.7200 USD |
57.7100 USD |
62.6000 USD |
61.0300 USD |
| 2017-11-12 |
58.8400 USD |
44,010.9252 LTC |
61.8800 USD |
56.6100 USD |
62.2300 USD |
58.1000 USD |
| 2017-11-11 |
60.7900 USD |
47,606.7046 LTC |
58.8000 USD |
56.0000 USD |
63.9900 USD |
61.8800 USD |
| 2017-11-10 |
61.3600 USD |
53,725.1223 LTC |
64.2400 USD |
55.7800 USD |
65.9000 USD |
58.8000 USD |
| 2017-11-09 |
64.0400 USD |
45,797.9394 LTC |
62.2900 USD |
62.0000 USD |
66.9500 USD |
64.2400 USD |