Identifier on Kraken: XLTCZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2017-11-28 |
91.0700 USD |
29,022.9171 LTC |
89.6000 USD |
88.0000 USD |
93.6800 USD |
92.8700 USD |
| 2017-11-27 |
87.9900 USD |
28,977.9781 LTC |
84.0100 USD |
83.7500 USD |
90.3000 USD |
89.8400 USD |
| 2017-11-26 |
84.9900 USD |
29,748.3698 LTC |
87.1600 USD |
81.0000 USD |
88.3400 USD |
84.0100 USD |
| 2017-11-25 |
81.3900 USD |
43,310.3402 LTC |
75.9900 USD |
75.6700 USD |
88.3800 USD |
87.1600 USD |
| 2017-11-24 |
73.9000 USD |
27,752.5452 LTC |
73.0100 USD |
71.0100 USD |
76.0000 USD |
75.9900 USD |
| 2017-11-23 |
73.7000 USD |
39,358.2785 LTC |
71.8800 USD |
70.2100 USD |
75.7800 USD |
73.0100 USD |
| 2017-11-22 |
70.8800 USD |
19,652.0008 LTC |
70.1900 USD |
69.2100 USD |
71.9900 USD |
71.8800 USD |
| 2017-11-21 |
70.4800 USD |
32,165.2689 LTC |
72.0000 USD |
67.0000 USD |
72.5000 USD |
70.1900 USD |
| 2017-11-20 |
71.8600 USD |
36,397.3761 LTC |
71.4800 USD |
70.5300 USD |
73.0500 USD |
72.0000 USD |
| 2017-11-19 |
70.4300 USD |
24,003.2834 LTC |
69.5100 USD |
68.2100 USD |
73.0000 USD |
71.0800 USD |
| 2017-11-18 |
67.2600 USD |
17,068.0293 LTC |
67.5100 USD |
65.0600 USD |
69.5900 USD |
69.5100 USD |
| 2017-11-17 |
67.7000 USD |
31,029.1827 LTC |
69.1100 USD |
64.0100 USD |
70.0000 USD |
67.7500 USD |
| 2017-11-16 |
65.4900 USD |
48,258.3088 LTC |
63.2600 USD |
62.0000 USD |
74.7000 USD |
70.0000 USD |
| 2017-11-15 |
63.6800 USD |
30,832.1417 LTC |
63.2200 USD |
62.4900 USD |
64.8000 USD |
63.2600 USD |
| 2017-11-14 |
62.5700 USD |
28,031.7503 LTC |
61.0300 USD |
60.9400 USD |
65.0000 USD |
63.2200 USD |
| 2017-11-13 |
60.3500 USD |
34,676.9030 LTC |
57.7200 USD |
57.7100 USD |
62.6000 USD |
61.0300 USD |
| 2017-11-12 |
58.8400 USD |
44,010.9252 LTC |
61.8800 USD |
56.6100 USD |
62.2300 USD |
58.1000 USD |
| 2017-11-11 |
60.7900 USD |
47,606.7046 LTC |
58.8000 USD |
56.0000 USD |
63.9900 USD |
61.8800 USD |
| 2017-11-10 |
61.3600 USD |
53,725.1223 LTC |
64.2400 USD |
55.7800 USD |
65.9000 USD |
58.8000 USD |
| 2017-11-09 |
64.0400 USD |
45,797.9394 LTC |
62.2900 USD |
62.0000 USD |
66.9500 USD |
64.2400 USD |
| 2017-11-08 |
61.2900 USD |
65,687.3096 LTC |
60.6000 USD |
59.7300 USD |
63.9300 USD |
62.1600 USD |
| 2017-11-07 |
57.3400 USD |
93,116.0471 LTC |
54.6100 USD |
54.3000 USD |
63.5000 USD |
60.6000 USD |
| 2017-11-06 |
54.6500 USD |
32,190.2852 LTC |
54.4600 USD |
53.0600 USD |
55.5300 USD |
54.6100 USD |
| 2017-11-05 |
54.3700 USD |
8,231.5281 LTC |
54.6900 USD |
53.0600 USD |
55.2000 USD |
54.4200 USD |
| 2017-11-04 |
55.2300 USD |
14,261.2453 LTC |
55.9800 USD |
54.0000 USD |
56.2100 USD |
54.8900 USD |
| 2017-11-03 |
54.7800 USD |
28,536.6740 LTC |
54.1900 USD |
53.5100 USD |
57.2900 USD |
55.9800 USD |
| 2017-11-02 |
52.2100 USD |
39,074.2407 LTC |
53.4600 USD |
50.5000 USD |
54.8800 USD |
54.1900 USD |
| 2017-11-01 |
54.8100 USD |
22,844.0395 LTC |
55.4400 USD |
53.0100 USD |
55.7000 USD |
53.4600 USD |
| 2017-10-31 |
56.0000 USD |
12,710.2641 LTC |
56.2900 USD |
55.0000 USD |
56.6000 USD |
55.4700 USD |
| 2017-10-30 |
56.9000 USD |
15,721.7002 LTC |
56.7500 USD |
55.7000 USD |
58.0100 USD |
56.2900 USD |
| 2017-10-29 |
55.1900 USD |
37,804.5236 LTC |
54.2400 USD |
53.0200 USD |
57.5000 USD |
56.7500 USD |
| 2017-10-28 |
54.7200 USD |
6,588.5469 LTC |
55.1700 USD |
54.0000 USD |
55.8700 USD |
54.2400 USD |
| 2017-10-27 |
55.2900 USD |
8,895.6460 LTC |
55.5600 USD |
55.0000 USD |
56.1700 USD |
55.1700 USD |
| 2017-10-26 |
56.2400 USD |
10,817.7853 LTC |
56.3900 USD |
55.0100 USD |
57.5000 USD |
55.5600 USD |
| 2017-10-25 |
55.3500 USD |
17,106.9134 LTC |
55.9900 USD |
54.1000 USD |
57.2300 USD |
56.3900 USD |
| 2017-10-24 |
57.3300 USD |
32,010.0290 LTC |
54.6600 USD |
53.3000 USD |
59.9000 USD |
55.9900 USD |
| 2017-10-23 |
54.5300 USD |
25,903.1113 LTC |
56.4700 USD |
53.0000 USD |
57.0400 USD |
54.6600 USD |
| 2017-10-22 |
57.2700 USD |
8,015.6163 LTC |
58.1200 USD |
56.0300 USD |
58.7800 USD |
56.6900 USD |
| 2017-10-21 |
58.3200 USD |
19,208.8571 LTC |
60.0400 USD |
56.5000 USD |
60.2200 USD |
58.1100 USD |
| 2017-10-20 |
60.5700 USD |
23,653.5192 LTC |
59.8000 USD |
58.5000 USD |
62.8000 USD |
60.0400 USD |
| 2017-10-19 |
59.9300 USD |
17,188.8352 LTC |
60.8900 USD |
58.3700 USD |
61.5000 USD |
59.8000 USD |
| 2017-10-18 |
57.5100 USD |
41,711.6317 LTC |
59.3700 USD |
53.0000 USD |
62.4900 USD |
60.8900 USD |
| 2017-10-17 |
60.7700 USD |
26,036.6551 LTC |
64.6000 USD |
58.0000 USD |
64.8700 USD |
59.3700 USD |
| 2017-10-16 |
64.3500 USD |
24,821.4666 LTC |
65.3100 USD |
62.5000 USD |
66.0000 USD |
64.6000 USD |
| 2017-10-15 |
65.4000 USD |
53,551.4157 LTC |
63.8000 USD |
62.1100 USD |
69.6200 USD |
65.3100 USD |
| 2017-10-14 |
62.5000 USD |
58,636.2873 LTC |
58.8400 USD |
58.0400 USD |
66.4000 USD |
63.8000 USD |
| 2017-10-13 |
58.2200 USD |
66,653.9234 LTC |
59.3900 USD |
55.2000 USD |
60.8300 USD |
58.8000 USD |
| 2017-10-12 |
55.6200 USD |
81,546.0161 LTC |
50.7500 USD |
50.5400 USD |
61.2300 USD |
59.3900 USD |
| 2017-10-11 |
50.4500 USD |
16,785.2325 LTC |
50.5700 USD |
49.5000 USD |
51.2300 USD |
50.7500 USD |
| 2017-10-10 |
50.2700 USD |
24,726.8734 LTC |
50.0800 USD |
48.2000 USD |
51.6400 USD |
50.6200 USD |