Identifier on Kraken: XLTCZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2017-10-08 |
53.4300 USD |
20,703.6533 LTC |
52.5200 USD |
52.0000 USD |
54.4800 USD |
53.1400 USD |
| 2017-10-07 |
51.9700 USD |
9,060.7288 LTC |
52.0800 USD |
51.3800 USD |
52.8600 USD |
52.5200 USD |
| 2017-10-06 |
52.1500 USD |
11,561.6229 LTC |
51.6600 USD |
51.0500 USD |
52.9700 USD |
52.0800 USD |
| 2017-10-05 |
51.1300 USD |
18,286.6406 LTC |
51.0100 USD |
50.0000 USD |
52.0000 USD |
51.6600 USD |
| 2017-10-04 |
51.5100 USD |
19,687.2742 LTC |
52.1400 USD |
50.5000 USD |
53.4100 USD |
51.0100 USD |
| 2017-10-03 |
52.0000 USD |
28,020.5634 LTC |
53.1800 USD |
51.2100 USD |
53.6300 USD |
52.1400 USD |
| 2017-10-02 |
54.1800 USD |
17,499.9703 LTC |
54.7700 USD |
53.0100 USD |
55.2200 USD |
53.1800 USD |
| 2017-10-01 |
54.4600 USD |
20,095.5564 LTC |
55.6500 USD |
53.3500 USD |
55.6900 USD |
54.6800 USD |
| 2017-09-30 |
55.0900 USD |
18,784.0235 LTC |
52.9200 USD |
52.8100 USD |
56.1200 USD |
55.6500 USD |
| 2017-09-29 |
52.8300 USD |
48,184.6098 LTC |
55.1200 USD |
50.1600 USD |
55.1500 USD |
52.9200 USD |
| 2017-09-28 |
55.6100 USD |
62,582.2491 LTC |
57.0000 USD |
53.7500 USD |
57.9700 USD |
55.1200 USD |
| 2017-09-27 |
54.9800 USD |
51,544.0509 LTC |
52.1000 USD |
52.0100 USD |
57.4800 USD |
57.0000 USD |
| 2017-09-26 |
52.9300 USD |
38,332.5044 LTC |
52.3700 USD |
51.3000 USD |
54.3000 USD |
52.0000 USD |
| 2017-09-25 |
51.1900 USD |
47,213.3575 LTC |
47.6900 USD |
47.3100 USD |
53.4200 USD |
52.3700 USD |
| 2017-09-24 |
48.3500 USD |
16,045.0502 LTC |
49.5000 USD |
47.2300 USD |
49.6500 USD |
47.6900 USD |
| 2017-09-23 |
49.1700 USD |
30,333.0820 LTC |
47.8000 USD |
46.5000 USD |
51.0100 USD |
49.5000 USD |
| 2017-09-22 |
46.8200 USD |
40,170.2809 LTC |
46.7100 USD |
45.0200 USD |
48.9900 USD |
47.8000 USD |
| 2017-09-21 |
49.1500 USD |
75,432.9679 LTC |
51.2800 USD |
45.5000 USD |
52.4500 USD |
46.7100 USD |
| 2017-09-20 |
52.7400 USD |
27,820.8131 LTC |
53.0000 USD |
50.8600 USD |
54.2200 USD |
51.2500 USD |
| 2017-09-19 |
54.0700 USD |
89,383.8585 LTC |
56.1300 USD |
51.2800 USD |
56.8000 USD |
53.0900 USD |
| 2017-09-18 |
54.6400 USD |
97,189.3762 LTC |
51.2100 USD |
51.1500 USD |
58.4800 USD |
56.1300 USD |
| 2017-09-17 |
51.0300 USD |
77,581.7015 LTC |
52.2200 USD |
48.0400 USD |
53.1900 USD |
51.2100 USD |
| 2017-09-16 |
53.0800 USD |
104,456.7654 LTC |
52.2000 USD |
50.0500 USD |
58.6700 USD |
52.2200 USD |
| 2017-09-15 |
47.9500 USD |
200,961.5311 LTC |
45.5000 USD |
35.1100 USD |
56.0000 USD |
52.2000 USD |
| 2017-09-14 |
51.8900 USD |
151,019.6823 LTC |
61.8800 USD |
45.3000 USD |
62.8800 USD |
45.4900 USD |
| 2017-09-13 |
61.3100 USD |
112,675.7056 LTC |
66.4300 USD |
56.8000 USD |
66.4400 USD |
61.8800 USD |
| 2017-09-12 |
69.1000 USD |
44,830.1828 LTC |
68.4600 USD |
65.1000 USD |
72.6000 USD |
66.4300 USD |
| 2017-09-11 |
68.6600 USD |
39,560.1475 LTC |
67.8400 USD |
65.2000 USD |
71.9900 USD |
68.4600 USD |
| 2017-09-10 |
67.7300 USD |
49,176.2046 LTC |
71.9900 USD |
65.0000 USD |
72.0000 USD |
67.8400 USD |
| 2017-09-09 |
72.3200 USD |
24,241.9692 LTC |
74.2500 USD |
70.1100 USD |
75.0000 USD |
71.9900 USD |
| 2017-09-08 |
75.7000 USD |
73,559.5291 LTC |
81.0700 USD |
68.0000 USD |
82.5000 USD |
74.1000 USD |
| 2017-09-07 |
81.0300 USD |
50,718.7411 LTC |
82.4100 USD |
78.1000 USD |
83.3000 USD |
81.0700 USD |
| 2017-09-06 |
79.7100 USD |
62,437.8454 LTC |
74.6000 USD |
74.6000 USD |
83.3300 USD |
82.4100 USD |
| 2017-09-05 |
70.6700 USD |
74,486.3364 LTC |
70.1000 USD |
65.1000 USD |
75.8900 USD |
74.6000 USD |
| 2017-09-04 |
69.2400 USD |
115,001.9756 LTC |
80.0000 USD |
62.5500 USD |
80.0300 USD |
70.1000 USD |
| 2017-09-03 |
80.2200 USD |
67,195.2437 LTC |
79.4700 USD |
75.2500 USD |
84.7800 USD |
80.0300 USD |
| 2017-09-02 |
81.7900 USD |
112,225.5443 LTC |
87.4400 USD |
75.2500 USD |
94.0300 USD |
79.4700 USD |
| 2017-09-01 |
82.5300 USD |
139,038.2022 LTC |
73.3700 USD |
71.1100 USD |
94.9900 USD |
87.4500 USD |
| 2017-08-31 |
69.7900 USD |
95,393.8068 LTC |
65.8000 USD |
65.0000 USD |
74.8000 USD |
73.3700 USD |
| 2017-08-30 |
63.1100 USD |
31,690.4472 LTC |
62.7800 USD |
60.9000 USD |
66.2000 USD |
65.8000 USD |
| 2017-08-29 |
61.8700 USD |
62,285.1305 LTC |
62.1500 USD |
61.1000 USD |
63.8800 USD |
62.7800 USD |
| 2017-08-28 |
61.8500 USD |
66,731.9300 LTC |
61.0000 USD |
58.5000 USD |
64.9700 USD |
62.1500 USD |
| 2017-08-27 |
59.4300 USD |
102,937.2842 LTC |
51.6800 USD |
51.4900 USD |
64.6000 USD |
61.0000 USD |
| 2017-08-26 |
51.3000 USD |
19,293.8099 LTC |
51.7000 USD |
50.2000 USD |
53.0000 USD |
51.6800 USD |
| 2017-08-25 |
51.1700 USD |
28,757.5059 LTC |
50.5500 USD |
49.0000 USD |
53.0000 USD |
51.7000 USD |
| 2017-08-24 |
52.3600 USD |
73,740.7455 LTC |
53.9900 USD |
50.5500 USD |
54.9900 USD |
50.5500 USD |
| 2017-08-23 |
50.8900 USD |
45,964.8460 LTC |
46.5100 USD |
46.3100 USD |
58.0000 USD |
53.9900 USD |
| 2017-08-22 |
46.7600 USD |
28,541.6324 LTC |
48.5000 USD |
45.6000 USD |
48.9600 USD |
46.5100 USD |
| 2017-08-21 |
46.7400 USD |
33,651.1162 LTC |
46.6700 USD |
44.0000 USD |
48.8700 USD |
48.5000 USD |
| 2017-08-20 |
46.1200 USD |
14,767.9834 LTC |
45.8800 USD |
44.2000 USD |
47.7000 USD |
46.1500 USD |