Identifier on Kraken: XLTCZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2017-11-08 |
61.2900 USD |
65,687.3096 LTC |
60.6000 USD |
59.7300 USD |
63.9300 USD |
62.1600 USD |
| 2017-11-07 |
57.3400 USD |
93,116.0471 LTC |
54.6100 USD |
54.3000 USD |
63.5000 USD |
60.6000 USD |
| 2017-11-06 |
54.6500 USD |
32,190.2852 LTC |
54.4600 USD |
53.0600 USD |
55.5300 USD |
54.6100 USD |
| 2017-11-05 |
54.3700 USD |
8,231.5281 LTC |
54.6900 USD |
53.0600 USD |
55.2000 USD |
54.4200 USD |
| 2017-11-04 |
55.2300 USD |
14,261.2453 LTC |
55.9800 USD |
54.0000 USD |
56.2100 USD |
54.8900 USD |
| 2017-11-03 |
54.7800 USD |
28,536.6740 LTC |
54.1900 USD |
53.5100 USD |
57.2900 USD |
55.9800 USD |
| 2017-11-02 |
52.2100 USD |
39,074.2407 LTC |
53.4600 USD |
50.5000 USD |
54.8800 USD |
54.1900 USD |
| 2017-11-01 |
54.8100 USD |
22,844.0395 LTC |
55.4400 USD |
53.0100 USD |
55.7000 USD |
53.4600 USD |
| 2017-10-31 |
56.0000 USD |
12,710.2641 LTC |
56.2900 USD |
55.0000 USD |
56.6000 USD |
55.4700 USD |
| 2017-10-30 |
56.9000 USD |
15,721.7002 LTC |
56.7500 USD |
55.7000 USD |
58.0100 USD |
56.2900 USD |
| 2017-10-29 |
55.1900 USD |
37,804.5236 LTC |
54.2400 USD |
53.0200 USD |
57.5000 USD |
56.7500 USD |
| 2017-10-28 |
54.7200 USD |
6,588.5469 LTC |
55.1700 USD |
54.0000 USD |
55.8700 USD |
54.2400 USD |
| 2017-10-27 |
55.2900 USD |
8,895.6460 LTC |
55.5600 USD |
55.0000 USD |
56.1700 USD |
55.1700 USD |
| 2017-10-26 |
56.2400 USD |
10,817.7853 LTC |
56.3900 USD |
55.0100 USD |
57.5000 USD |
55.5600 USD |
| 2017-10-25 |
55.3500 USD |
17,106.9134 LTC |
55.9900 USD |
54.1000 USD |
57.2300 USD |
56.3900 USD |
| 2017-10-24 |
57.3300 USD |
32,010.0290 LTC |
54.6600 USD |
53.3000 USD |
59.9000 USD |
55.9900 USD |
| 2017-10-23 |
54.5300 USD |
25,903.1113 LTC |
56.4700 USD |
53.0000 USD |
57.0400 USD |
54.6600 USD |
| 2017-10-22 |
57.2700 USD |
8,015.6163 LTC |
58.1200 USD |
56.0300 USD |
58.7800 USD |
56.6900 USD |
| 2017-10-21 |
58.3200 USD |
19,208.8571 LTC |
60.0400 USD |
56.5000 USD |
60.2200 USD |
58.1100 USD |
| 2017-10-20 |
60.5700 USD |
23,653.5192 LTC |
59.8000 USD |
58.5000 USD |
62.8000 USD |
60.0400 USD |
| 2017-10-19 |
59.9300 USD |
17,188.8352 LTC |
60.8900 USD |
58.3700 USD |
61.5000 USD |
59.8000 USD |
| 2017-10-18 |
57.5100 USD |
41,711.6317 LTC |
59.3700 USD |
53.0000 USD |
62.4900 USD |
60.8900 USD |
| 2017-10-17 |
60.7700 USD |
26,036.6551 LTC |
64.6000 USD |
58.0000 USD |
64.8700 USD |
59.3700 USD |
| 2017-10-16 |
64.3500 USD |
24,821.4666 LTC |
65.3100 USD |
62.5000 USD |
66.0000 USD |
64.6000 USD |
| 2017-10-15 |
65.4000 USD |
53,551.4157 LTC |
63.8000 USD |
62.1100 USD |
69.6200 USD |
65.3100 USD |
| 2017-10-14 |
62.5000 USD |
58,636.2873 LTC |
58.8400 USD |
58.0400 USD |
66.4000 USD |
63.8000 USD |
| 2017-10-13 |
58.2200 USD |
66,653.9234 LTC |
59.3900 USD |
55.2000 USD |
60.8300 USD |
58.8000 USD |
| 2017-10-12 |
55.6200 USD |
81,546.0161 LTC |
50.7500 USD |
50.5400 USD |
61.2300 USD |
59.3900 USD |
| 2017-10-11 |
50.4500 USD |
16,785.2325 LTC |
50.5700 USD |
49.5000 USD |
51.2300 USD |
50.7500 USD |
| 2017-10-10 |
50.2700 USD |
24,726.8734 LTC |
50.0800 USD |
48.2000 USD |
51.6400 USD |
50.6200 USD |
| 2017-10-09 |
50.7300 USD |
24,848.6219 LTC |
53.1400 USD |
48.1100 USD |
53.3300 USD |
50.0800 USD |
| 2017-10-08 |
53.4300 USD |
20,703.6533 LTC |
52.5200 USD |
52.0000 USD |
54.4800 USD |
53.1400 USD |
| 2017-10-07 |
51.9700 USD |
9,060.7288 LTC |
52.0800 USD |
51.3800 USD |
52.8600 USD |
52.5200 USD |
| 2017-10-06 |
52.1500 USD |
11,561.6229 LTC |
51.6600 USD |
51.0500 USD |
52.9700 USD |
52.0800 USD |
| 2017-10-05 |
51.1300 USD |
18,286.6406 LTC |
51.0100 USD |
50.0000 USD |
52.0000 USD |
51.6600 USD |
| 2017-10-04 |
51.5100 USD |
19,687.2742 LTC |
52.1400 USD |
50.5000 USD |
53.4100 USD |
51.0100 USD |
| 2017-10-03 |
52.0000 USD |
28,020.5634 LTC |
53.1800 USD |
51.2100 USD |
53.6300 USD |
52.1400 USD |
| 2017-10-02 |
54.1800 USD |
17,499.9703 LTC |
54.7700 USD |
53.0100 USD |
55.2200 USD |
53.1800 USD |
| 2017-10-01 |
54.4600 USD |
20,095.5564 LTC |
55.6500 USD |
53.3500 USD |
55.6900 USD |
54.6800 USD |
| 2017-09-30 |
55.0900 USD |
18,784.0235 LTC |
52.9200 USD |
52.8100 USD |
56.1200 USD |
55.6500 USD |
| 2017-09-29 |
52.8300 USD |
48,184.6098 LTC |
55.1200 USD |
50.1600 USD |
55.1500 USD |
52.9200 USD |
| 2017-09-28 |
55.6100 USD |
62,582.2491 LTC |
57.0000 USD |
53.7500 USD |
57.9700 USD |
55.1200 USD |
| 2017-09-27 |
54.9800 USD |
51,544.0509 LTC |
52.1000 USD |
52.0100 USD |
57.4800 USD |
57.0000 USD |
| 2017-09-26 |
52.9300 USD |
38,332.5044 LTC |
52.3700 USD |
51.3000 USD |
54.3000 USD |
52.0000 USD |
| 2017-09-25 |
51.1900 USD |
47,213.3575 LTC |
47.6900 USD |
47.3100 USD |
53.4200 USD |
52.3700 USD |
| 2017-09-24 |
48.3500 USD |
16,045.0502 LTC |
49.5000 USD |
47.2300 USD |
49.6500 USD |
47.6900 USD |
| 2017-09-23 |
49.1700 USD |
30,333.0820 LTC |
47.8000 USD |
46.5000 USD |
51.0100 USD |
49.5000 USD |
| 2017-09-22 |
46.8200 USD |
40,170.2809 LTC |
46.7100 USD |
45.0200 USD |
48.9900 USD |
47.8000 USD |
| 2017-09-21 |
49.1500 USD |
75,432.9679 LTC |
51.2800 USD |
45.5000 USD |
52.4500 USD |
46.7100 USD |
| 2017-09-20 |
52.7400 USD |
27,820.8131 LTC |
53.0000 USD |
50.8600 USD |
54.2200 USD |
51.2500 USD |