Identifier on Kraken: XLTCZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2017-07-31 |
41.3900 USD |
61,671.5842 LTC |
40.7400 USD |
38.2500 USD |
43.5300 USD |
42.3400 USD |
| 2017-07-30 |
40.8500 USD |
14,947.1573 LTC |
41.0300 USD |
40.0200 USD |
42.0000 USD |
40.6500 USD |
| 2017-07-29 |
39.9100 USD |
23,703.5378 LTC |
40.5500 USD |
38.5000 USD |
41.4900 USD |
41.1900 USD |
| 2017-07-28 |
41.5300 USD |
40,379.3418 LTC |
41.8600 USD |
40.1400 USD |
45.0000 USD |
40.5500 USD |
| 2017-07-27 |
41.6400 USD |
40,465.0740 LTC |
41.8400 USD |
40.8500 USD |
42.3800 USD |
41.6200 USD |
| 2017-07-26 |
41.5400 USD |
62,643.4810 LTC |
42.0900 USD |
40.1800 USD |
42.8700 USD |
41.8400 USD |
| 2017-07-25 |
42.0100 USD |
53,866.5644 LTC |
44.8800 USD |
39.5800 USD |
45.1900 USD |
42.0900 USD |
| 2017-07-24 |
44.8400 USD |
45,118.8197 LTC |
45.2800 USD |
44.3300 USD |
45.8900 USD |
44.7700 USD |
| 2017-07-23 |
45.2700 USD |
30,365.4766 LTC |
46.6900 USD |
43.7300 USD |
47.0900 USD |
45.2800 USD |
| 2017-07-22 |
45.6400 USD |
38,897.8639 LTC |
45.2500 USD |
44.9500 USD |
47.3700 USD |
46.6900 USD |
| 2017-07-21 |
45.9700 USD |
73,934.4887 LTC |
44.9200 USD |
43.7800 USD |
48.0000 USD |
45.2500 USD |
| 2017-07-20 |
43.1800 USD |
97,267.6526 LTC |
40.4000 USD |
40.1700 USD |
46.0000 USD |
44.7500 USD |
| 2017-07-19 |
42.1900 USD |
87,467.9130 LTC |
43.4700 USD |
38.0200 USD |
44.1200 USD |
39.9000 USD |
| 2017-07-18 |
43.2900 USD |
100,736.8893 LTC |
42.0000 USD |
40.6900 USD |
45.0000 USD |
43.4700 USD |
| 2017-07-17 |
41.3000 USD |
99,522.7539 LTC |
40.5300 USD |
39.1900 USD |
43.2900 USD |
42.2400 USD |
| 2017-07-16 |
37.7300 USD |
104,206.2471 LTC |
38.2000 USD |
35.0000 USD |
40.6100 USD |
40.5300 USD |
| 2017-07-15 |
39.3400 USD |
106,329.0681 LTC |
42.5600 USD |
37.3700 USD |
42.5600 USD |
38.3000 USD |
| 2017-07-14 |
42.2000 USD |
45,093.1896 LTC |
45.4500 USD |
40.0000 USD |
45.8400 USD |
42.6800 USD |
| 2017-07-13 |
45.5500 USD |
31,662.2730 LTC |
46.8800 USD |
43.4000 USD |
47.7000 USD |
45.4500 USD |
| 2017-07-12 |
45.9900 USD |
60,127.4728 LTC |
43.7900 USD |
42.2000 USD |
48.7400 USD |
46.7800 USD |
| 2017-07-11 |
43.8200 USD |
83,476.4782 LTC |
44.8600 USD |
41.1500 USD |
48.7500 USD |
43.8000 USD |
| 2017-07-10 |
47.0300 USD |
85,134.3113 LTC |
48.4900 USD |
43.3200 USD |
49.6700 USD |
44.2500 USD |
| 2017-07-09 |
49.8700 USD |
30,714.0465 LTC |
51.1100 USD |
48.2400 USD |
52.0000 USD |
48.9500 USD |
| 2017-07-08 |
48.3000 USD |
49,135.5996 LTC |
46.2700 USD |
44.3400 USD |
51.8400 USD |
51.1100 USD |
| 2017-07-07 |
47.4200 USD |
48,647.5797 LTC |
51.0100 USD |
44.4800 USD |
51.5900 USD |
46.1900 USD |
| 2017-07-06 |
51.1000 USD |
39,190.5097 LTC |
53.1900 USD |
49.5100 USD |
53.2500 USD |
51.0100 USD |
| 2017-07-05 |
52.8700 USD |
72,148.9368 LTC |
54.9900 USD |
49.1400 USD |
56.7600 USD |
53.1900 USD |
| 2017-07-04 |
50.7600 USD |
151,111.1302 LTC |
45.4400 USD |
45.3300 USD |
55.0000 USD |
55.0000 USD |
| 2017-07-03 |
45.1000 USD |
86,833.9391 LTC |
41.2300 USD |
40.4800 USD |
47.6900 USD |
45.4400 USD |
| 2017-07-02 |
39.3400 USD |
24,944.3998 LTC |
37.8400 USD |
36.4500 USD |
42.0000 USD |
41.4900 USD |
| 2017-07-01 |
37.9400 USD |
21,149.2874 LTC |
39.0400 USD |
36.5000 USD |
39.5500 USD |
37.9300 USD |
| 2017-06-30 |
40.0500 USD |
18,578.8043 LTC |
40.0600 USD |
38.7600 USD |
41.2000 USD |
39.0400 USD |
| 2017-06-29 |
40.9000 USD |
23,900.2910 LTC |
42.0900 USD |
39.2800 USD |
42.3400 USD |
40.0600 USD |
| 2017-06-28 |
40.7700 USD |
49,133.7523 LTC |
39.3200 USD |
37.5100 USD |
43.7500 USD |
41.9000 USD |
| 2017-06-27 |
36.8100 USD |
43,165.3541 LTC |
37.9100 USD |
33.5000 USD |
39.7900 USD |
39.3200 USD |
| 2017-06-26 |
37.0600 USD |
47,175.0042 LTC |
40.3400 USD |
33.4500 USD |
41.5400 USD |
37.9000 USD |
| 2017-06-25 |
40.9100 USD |
42,614.2484 LTC |
42.3900 USD |
37.3700 USD |
43.2900 USD |
40.3400 USD |
| 2017-06-24 |
43.2000 USD |
21,992.4623 LTC |
45.1700 USD |
41.2500 USD |
45.6700 USD |
42.3900 USD |
| 2017-06-23 |
45.8400 USD |
17,061.8120 LTC |
46.0600 USD |
44.7200 USD |
46.9700 USD |
45.1700 USD |
| 2017-06-22 |
45.5600 USD |
30,032.6751 LTC |
43.8100 USD |
42.4600 USD |
47.8600 USD |
46.0600 USD |
| 2017-06-21 |
43.9500 USD |
59,318.5678 LTC |
45.2200 USD |
41.0500 USD |
46.6000 USD |
43.7300 USD |
| 2017-06-20 |
45.1300 USD |
62,455.6384 LTC |
47.0500 USD |
39.5000 USD |
48.3500 USD |
45.0900 USD |
| 2017-06-19 |
46.7500 USD |
111,531.5427 LTC |
43.4100 USD |
42.0000 USD |
51.0000 USD |
47.0200 USD |
| 2017-06-18 |
43.5300 USD |
95,363.9551 LTC |
46.0000 USD |
39.8800 USD |
46.3200 USD |
43.4200 USD |
| 2017-06-17 |
40.5300 USD |
174,790.8051 LTC |
33.6900 USD |
33.6800 USD |
48.4700 USD |
46.0000 USD |
| 2017-06-16 |
31.2500 USD |
59,732.7443 LTC |
29.0600 USD |
28.0000 USD |
33.6800 USD |
33.6800 USD |
| 2017-06-15 |
27.4600 USD |
66,991.9608 LTC |
29.0400 USD |
23.4300 USD |
30.0000 USD |
29.2600 USD |
| 2017-06-14 |
29.8700 USD |
41,727.4564 LTC |
30.3000 USD |
27.4900 USD |
31.8000 USD |
29.0500 USD |
| 2017-06-13 |
29.3700 USD |
21,588.8775 LTC |
28.2900 USD |
28.0300 USD |
30.3500 USD |
30.3000 USD |
| 2017-06-12 |
29.8300 USD |
58,804.2098 LTC |
33.3500 USD |
25.0000 USD |
33.3500 USD |
28.3900 USD |