Identifier on Kraken: XLTCZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2017-05-11 |
30.8500 USD |
49,543.0285 LTC |
32.1900 USD |
28.2000 USD |
35.5000 USD |
30.7300 USD |
| 2017-05-10 |
34.2600 USD |
96,759.7005 LTC |
33.5000 USD |
30.0000 USD |
38.3800 USD |
31.7800 USD |
| 2017-05-09 |
27.9800 USD |
66,765.0737 LTC |
28.2700 USD |
23.6000 USD |
36.0000 USD |
33.5000 USD |
| 2017-05-08 |
28.2000 USD |
48,882.8590 LTC |
28.0100 USD |
26.0000 USD |
30.0000 USD |
28.4000 USD |
| 2017-05-07 |
29.1800 USD |
32,559.7199 LTC |
27.5600 USD |
27.0000 USD |
30.4900 USD |
28.8900 USD |
| 2017-05-06 |
27.0300 USD |
19,468.3200 LTC |
25.7900 USD |
25.5200 USD |
28.2500 USD |
27.5500 USD |
| 2017-05-05 |
25.8100 USD |
71,715.8988 LTC |
23.5200 USD |
23.5200 USD |
27.7500 USD |
25.7900 USD |
| 2017-05-04 |
23.0000 USD |
98,881.8137 LTC |
21.4900 USD |
20.7700 USD |
25.6400 USD |
23.4000 USD |
| 2017-05-03 |
19.6500 USD |
112,949.4745 LTC |
16.1600 USD |
15.8400 USD |
22.4600 USD |
21.4900 USD |
| 2017-05-02 |
15.7700 USD |
24,524.3304 LTC |
15.7000 USD |
15.1000 USD |
16.2100 USD |
15.8800 USD |
| 2017-05-01 |
15.6900 USD |
34,027.9259 LTC |
15.6600 USD |
14.6600 USD |
16.3100 USD |
15.8000 USD |
| 2017-04-30 |
15.8500 USD |
17,224.7846 LTC |
15.7500 USD |
15.3700 USD |
16.2200 USD |
15.6500 USD |
| 2017-04-29 |
15.2800 USD |
15,169.0315 LTC |
14.5000 USD |
14.5000 USD |
15.9500 USD |
15.9500 USD |
| 2017-04-28 |
14.6500 USD |
13,649.5974 LTC |
14.8200 USD |
14.2100 USD |
14.9700 USD |
14.5000 USD |
| 2017-04-27 |
14.3800 USD |
39,568.0718 LTC |
14.8900 USD |
13.5000 USD |
15.2400 USD |
14.8400 USD |
| 2017-04-26 |
15.4600 USD |
32,128.1416 LTC |
15.3000 USD |
14.6500 USD |
15.9900 USD |
15.0100 USD |
| 2017-04-25 |
14.8300 USD |
19,566.3830 LTC |
15.0200 USD |
14.3000 USD |
15.7500 USD |
15.5300 USD |
| 2017-04-24 |
14.6800 USD |
32,732.6682 LTC |
15.1600 USD |
14.1000 USD |
15.2000 USD |
15.0000 USD |
| 2017-04-23 |
15.2000 USD |
69,627.2415 LTC |
14.2600 USD |
14.0000 USD |
16.1400 USD |
15.1500 USD |
| 2017-04-22 |
13.3600 USD |
70,088.0804 LTC |
12.0600 USD |
11.8800 USD |
14.4200 USD |
14.1800 USD |
| 2017-04-21 |
11.9700 USD |
57,843.5409 LTC |
11.0000 USD |
10.9600 USD |
12.5200 USD |
12.0600 USD |
| 2017-04-20 |
10.8800 USD |
12,249.3731 LTC |
10.1800 USD |
10.1000 USD |
11.3800 USD |
11.0000 USD |
| 2017-04-19 |
10.4800 USD |
16,369.3055 LTC |
11.0000 USD |
10.0000 USD |
11.0900 USD |
10.1000 USD |
| 2017-04-18 |
11.0000 USD |
29,041.9133 LTC |
11.3300 USD |
10.5700 USD |
11.5200 USD |
11.0300 USD |
| 2017-04-17 |
12.2000 USD |
17,133.0209 LTC |
11.7800 USD |
11.2200 USD |
12.9300 USD |
11.2200 USD |
| 2017-04-16 |
11.7100 USD |
4,727.0897 LTC |
11.6300 USD |
11.4400 USD |
11.8800 USD |
11.6800 USD |
| 2017-04-15 |
11.8000 USD |
9,341.4437 LTC |
11.7500 USD |
11.2000 USD |
12.1500 USD |
11.7900 USD |
| 2017-04-14 |
11.6500 USD |
10,272.2672 LTC |
11.1300 USD |
11.0200 USD |
11.9200 USD |
11.7500 USD |
| 2017-04-13 |
11.2100 USD |
21,006.4941 LTC |
11.6900 USD |
10.5500 USD |
11.7800 USD |
10.9700 USD |
| 2017-04-12 |
11.4200 USD |
68,683.0974 LTC |
9.5500 USD |
9.5500 USD |
12.7000 USD |
11.8000 USD |
| 2017-04-11 |
9.8800 USD |
19,811.6014 LTC |
9.9000 USD |
9.5000 USD |
10.4500 USD |
9.5300 USD |
| 2017-04-10 |
9.6000 USD |
17,139.3530 LTC |
9.3700 USD |
8.9900 USD |
10.1800 USD |
9.9200 USD |
| 2017-04-09 |
9.7600 USD |
51,352.2805 LTC |
10.7900 USD |
8.9000 USD |
10.9100 USD |
9.2700 USD |
| 2017-04-08 |
10.7800 USD |
22,620.1982 LTC |
10.0200 USD |
9.9100 USD |
11.4200 USD |
10.6500 USD |
| 2017-04-07 |
10.3900 USD |
43,047.0883 LTC |
10.6900 USD |
9.5200 USD |
11.5900 USD |
10.0000 USD |
| 2017-04-06 |
11.2900 USD |
120,603.5278 LTC |
12.5000 USD |
9.7400 USD |
13.0000 USD |
10.9100 USD |
| 2017-04-05 |
10.4700 USD |
67,580.7810 LTC |
9.0500 USD |
8.8500 USD |
12.7900 USD |
12.5000 USD |
| 2017-04-04 |
9.0600 USD |
51,159.0437 LTC |
8.4100 USD |
8.3400 USD |
9.8000 USD |
9.0400 USD |
| 2017-04-03 |
8.7800 USD |
57,089.7553 LTC |
8.2300 USD |
7.5800 USD |
9.5000 USD |
8.5800 USD |
| 2017-04-02 |
8.0800 USD |
37,395.6094 LTC |
7.6700 USD |
7.1200 USD |
8.6200 USD |
8.3900 USD |
| 2017-04-01 |
7.1800 USD |
16,638.5891 LTC |
7.0700 USD |
6.6300 USD |
7.6700 USD |
7.5000 USD |
| 2017-03-31 |
7.0300 USD |
63,287.3759 LTC |
7.6500 USD |
5.9100 USD |
7.8900 USD |
7.0700 USD |
| 2017-03-30 |
6.5300 USD |
80,134.9823 LTC |
4.3300 USD |
4.2800 USD |
9.0000 USD |
7.4900 USD |
| 2017-03-29 |
4.2200 USD |
7,363.8937 LTC |
4.1800 USD |
4.1300 USD |
4.3400 USD |
4.2800 USD |
| 2017-03-28 |
4.1800 USD |
8,300.8218 LTC |
4.0700 USD |
4.0400 USD |
4.2500 USD |
4.1900 USD |
| 2017-03-27 |
4.1000 USD |
2,627.0561 LTC |
4.0500 USD |
3.9900 USD |
4.1900 USD |
4.0500 USD |
| 2017-03-26 |
4.0000 USD |
9,940.8826 LTC |
4.0300 USD |
3.8200 USD |
4.4000 USD |
4.0500 USD |
| 2017-03-25 |
4.1100 USD |
6,689.5830 LTC |
4.0400 USD |
3.9300 USD |
4.5000 USD |
4.0500 USD |
| 2017-03-24 |
4.1600 USD |
13,263.4599 LTC |
3.9400 USD |
3.9300 USD |
4.4900 USD |
4.0700 USD |
| 2017-03-23 |
3.9900 USD |
11,642.4962 LTC |
3.8600 USD |
3.8500 USD |
4.1900 USD |
3.9100 USD |