Identifier on Kraken: XLTCZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2017-04-22 |
13.3600 USD |
70,088.0804 LTC |
12.0600 USD |
11.8800 USD |
14.4200 USD |
14.1800 USD |
| 2017-04-21 |
11.9700 USD |
57,843.5409 LTC |
11.0000 USD |
10.9600 USD |
12.5200 USD |
12.0600 USD |
| 2017-04-20 |
10.8800 USD |
12,249.3731 LTC |
10.1800 USD |
10.1000 USD |
11.3800 USD |
11.0000 USD |
| 2017-04-19 |
10.4800 USD |
16,369.3055 LTC |
11.0000 USD |
10.0000 USD |
11.0900 USD |
10.1000 USD |
| 2017-04-18 |
11.0000 USD |
29,041.9133 LTC |
11.3300 USD |
10.5700 USD |
11.5200 USD |
11.0300 USD |
| 2017-04-17 |
12.2000 USD |
17,133.0209 LTC |
11.7800 USD |
11.2200 USD |
12.9300 USD |
11.2200 USD |
| 2017-04-16 |
11.7100 USD |
4,727.0897 LTC |
11.6300 USD |
11.4400 USD |
11.8800 USD |
11.6800 USD |
| 2017-04-15 |
11.8000 USD |
9,341.4437 LTC |
11.7500 USD |
11.2000 USD |
12.1500 USD |
11.7900 USD |
| 2017-04-14 |
11.6500 USD |
10,272.2672 LTC |
11.1300 USD |
11.0200 USD |
11.9200 USD |
11.7500 USD |
| 2017-04-13 |
11.2100 USD |
21,006.4941 LTC |
11.6900 USD |
10.5500 USD |
11.7800 USD |
10.9700 USD |
| 2017-04-12 |
11.4200 USD |
68,683.0974 LTC |
9.5500 USD |
9.5500 USD |
12.7000 USD |
11.8000 USD |
| 2017-04-11 |
9.8800 USD |
19,811.6014 LTC |
9.9000 USD |
9.5000 USD |
10.4500 USD |
9.5300 USD |
| 2017-04-10 |
9.6000 USD |
17,139.3530 LTC |
9.3700 USD |
8.9900 USD |
10.1800 USD |
9.9200 USD |
| 2017-04-09 |
9.7600 USD |
51,352.2805 LTC |
10.7900 USD |
8.9000 USD |
10.9100 USD |
9.2700 USD |
| 2017-04-08 |
10.7800 USD |
22,620.1982 LTC |
10.0200 USD |
9.9100 USD |
11.4200 USD |
10.6500 USD |
| 2017-04-07 |
10.3900 USD |
43,047.0883 LTC |
10.6900 USD |
9.5200 USD |
11.5900 USD |
10.0000 USD |
| 2017-04-06 |
11.2900 USD |
120,603.5278 LTC |
12.5000 USD |
9.7400 USD |
13.0000 USD |
10.9100 USD |
| 2017-04-05 |
10.4700 USD |
67,580.7810 LTC |
9.0500 USD |
8.8500 USD |
12.7900 USD |
12.5000 USD |
| 2017-04-04 |
9.0600 USD |
51,159.0437 LTC |
8.4100 USD |
8.3400 USD |
9.8000 USD |
9.0400 USD |
| 2017-04-03 |
8.7800 USD |
57,089.7553 LTC |
8.2300 USD |
7.5800 USD |
9.5000 USD |
8.5800 USD |
| 2017-04-02 |
8.0800 USD |
37,395.6094 LTC |
7.6700 USD |
7.1200 USD |
8.6200 USD |
8.3900 USD |
| 2017-04-01 |
7.1800 USD |
16,638.5891 LTC |
7.0700 USD |
6.6300 USD |
7.6700 USD |
7.5000 USD |
| 2017-03-31 |
7.0300 USD |
63,287.3759 LTC |
7.6500 USD |
5.9100 USD |
7.8900 USD |
7.0700 USD |
| 2017-03-30 |
6.5300 USD |
80,134.9823 LTC |
4.3300 USD |
4.2800 USD |
9.0000 USD |
7.4900 USD |
| 2017-03-29 |
4.2200 USD |
7,363.8937 LTC |
4.1800 USD |
4.1300 USD |
4.3400 USD |
4.2800 USD |
| 2017-03-28 |
4.1800 USD |
8,300.8218 LTC |
4.0700 USD |
4.0400 USD |
4.2500 USD |
4.1900 USD |
| 2017-03-27 |
4.1000 USD |
2,627.0561 LTC |
4.0500 USD |
3.9900 USD |
4.1900 USD |
4.0500 USD |
| 2017-03-26 |
4.0000 USD |
9,940.8826 LTC |
4.0300 USD |
3.8200 USD |
4.4000 USD |
4.0500 USD |
| 2017-03-25 |
4.1100 USD |
6,689.5830 LTC |
4.0400 USD |
3.9300 USD |
4.5000 USD |
4.0500 USD |
| 2017-03-24 |
4.1600 USD |
13,263.4599 LTC |
3.9400 USD |
3.9300 USD |
4.4900 USD |
4.0700 USD |
| 2017-03-23 |
3.9900 USD |
11,642.4962 LTC |
3.8600 USD |
3.8500 USD |
4.1900 USD |
3.9100 USD |
| 2017-03-22 |
3.9100 USD |
30,579.1247 LTC |
4.0000 USD |
3.6200 USD |
4.0200 USD |
3.8600 USD |
| 2017-03-21 |
4.0200 USD |
1,980.3329 LTC |
4.0300 USD |
3.9300 USD |
4.0900 USD |
4.0700 USD |
| 2017-03-20 |
3.9000 USD |
5,843.1543 LTC |
3.8700 USD |
3.7800 USD |
4.0400 USD |
4.0400 USD |
| 2017-03-19 |
3.9000 USD |
3,251.3372 LTC |
4.0100 USD |
3.7600 USD |
4.1000 USD |
3.8000 USD |
| 2017-03-18 |
3.8800 USD |
6,986.2988 LTC |
4.0900 USD |
3.7600 USD |
4.1500 USD |
3.9000 USD |
| 2017-03-17 |
4.0400 USD |
23,522.3880 LTC |
4.2500 USD |
3.8800 USD |
4.2600 USD |
4.0000 USD |
| 2017-03-16 |
4.3300 USD |
10,470.8282 LTC |
4.2800 USD |
4.1000 USD |
4.4700 USD |
4.3400 USD |
| 2017-03-15 |
4.2200 USD |
2,705.3442 LTC |
4.2100 USD |
4.1000 USD |
4.3700 USD |
4.3500 USD |
| 2017-03-14 |
4.1700 USD |
1,756.0339 LTC |
4.3600 USD |
4.0600 USD |
4.4000 USD |
4.1900 USD |
| 2017-03-13 |
4.2600 USD |
22,767.9631 LTC |
3.8500 USD |
3.7500 USD |
4.4700 USD |
4.3200 USD |
| 2017-03-12 |
3.8000 USD |
4,775.3525 LTC |
3.7600 USD |
3.7000 USD |
3.9300 USD |
3.8500 USD |
| 2017-03-11 |
3.8000 USD |
946.5046 LTC |
3.8300 USD |
3.7400 USD |
3.8800 USD |
3.7500 USD |
| 2017-03-10 |
3.7900 USD |
12,187.1616 LTC |
3.8900 USD |
3.6800 USD |
4.0900 USD |
3.8100 USD |
| 2017-03-09 |
3.8000 USD |
5,825.8668 LTC |
3.8000 USD |
3.7800 USD |
3.9200 USD |
3.9000 USD |
| 2017-03-08 |
3.8600 USD |
2,685.3894 LTC |
3.9500 USD |
3.8000 USD |
3.9500 USD |
3.8000 USD |
| 2017-03-07 |
4.0000 USD |
748.2920 LTC |
4.0400 USD |
3.9300 USD |
4.0900 USD |
3.9500 USD |
| 2017-03-06 |
3.9600 USD |
478.0979 LTC |
3.9900 USD |
3.9500 USD |
4.0600 USD |
4.0500 USD |
| 2017-03-05 |
3.9400 USD |
6,074.7016 LTC |
3.9800 USD |
3.9100 USD |
4.0400 USD |
4.0100 USD |
| 2017-03-04 |
4.0000 USD |
359.1077 LTC |
4.0100 USD |
3.9500 USD |
4.0700 USD |
3.9500 USD |