Identifier on Kraken: XLTCZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2017-03-22 |
3.9100 USD |
30,579.1247 LTC |
4.0000 USD |
3.6200 USD |
4.0200 USD |
3.8600 USD |
| 2017-03-21 |
4.0200 USD |
1,980.3329 LTC |
4.0300 USD |
3.9300 USD |
4.0900 USD |
4.0700 USD |
| 2017-03-20 |
3.9000 USD |
5,843.1543 LTC |
3.8700 USD |
3.7800 USD |
4.0400 USD |
4.0400 USD |
| 2017-03-19 |
3.9000 USD |
3,251.3372 LTC |
4.0100 USD |
3.7600 USD |
4.1000 USD |
3.8000 USD |
| 2017-03-18 |
3.8800 USD |
6,986.2988 LTC |
4.0900 USD |
3.7600 USD |
4.1500 USD |
3.9000 USD |
| 2017-03-17 |
4.0400 USD |
23,522.3880 LTC |
4.2500 USD |
3.8800 USD |
4.2600 USD |
4.0000 USD |
| 2017-03-16 |
4.3300 USD |
10,470.8282 LTC |
4.2800 USD |
4.1000 USD |
4.4700 USD |
4.3400 USD |
| 2017-03-15 |
4.2200 USD |
2,705.3442 LTC |
4.2100 USD |
4.1000 USD |
4.3700 USD |
4.3500 USD |
| 2017-03-14 |
4.1700 USD |
1,756.0339 LTC |
4.3600 USD |
4.0600 USD |
4.4000 USD |
4.1900 USD |
| 2017-03-13 |
4.2600 USD |
22,767.9631 LTC |
3.8500 USD |
3.7500 USD |
4.4700 USD |
4.3200 USD |
| 2017-03-12 |
3.8000 USD |
4,775.3525 LTC |
3.7600 USD |
3.7000 USD |
3.9300 USD |
3.8500 USD |
| 2017-03-11 |
3.8000 USD |
946.5046 LTC |
3.8300 USD |
3.7400 USD |
3.8800 USD |
3.7500 USD |
| 2017-03-10 |
3.7900 USD |
12,187.1616 LTC |
3.8900 USD |
3.6800 USD |
4.0900 USD |
3.8100 USD |
| 2017-03-09 |
3.8000 USD |
5,825.8668 LTC |
3.8000 USD |
3.7800 USD |
3.9200 USD |
3.9000 USD |
| 2017-03-08 |
3.8600 USD |
2,685.3894 LTC |
3.9500 USD |
3.8000 USD |
3.9500 USD |
3.8000 USD |
| 2017-03-07 |
4.0000 USD |
748.2920 LTC |
4.0400 USD |
3.9300 USD |
4.0900 USD |
3.9500 USD |
| 2017-03-06 |
3.9600 USD |
478.0979 LTC |
3.9900 USD |
3.9500 USD |
4.0600 USD |
4.0500 USD |
| 2017-03-05 |
3.9400 USD |
6,074.7016 LTC |
3.9800 USD |
3.9100 USD |
4.0400 USD |
4.0100 USD |
| 2017-03-04 |
4.0000 USD |
359.1077 LTC |
4.0100 USD |
3.9500 USD |
4.0700 USD |
3.9500 USD |
| 2017-03-03 |
4.0300 USD |
1,714.5863 LTC |
3.9800 USD |
3.9700 USD |
4.1200 USD |
4.0100 USD |
| 2017-03-02 |
3.9300 USD |
6,464.9321 LTC |
3.8900 USD |
3.8000 USD |
4.2300 USD |
4.0500 USD |
| 2017-03-01 |
3.8500 USD |
4,768.3552 LTC |
3.7700 USD |
3.7600 USD |
3.9800 USD |
3.8600 USD |
| 2017-02-28 |
3.8000 USD |
1,000.5377 LTC |
3.8100 USD |
3.7700 USD |
3.8600 USD |
3.7700 USD |
| 2017-02-27 |
3.8600 USD |
764.0232 LTC |
3.8100 USD |
3.8000 USD |
3.8900 USD |
3.8300 USD |
| 2017-02-26 |
3.8500 USD |
215.0671 LTC |
3.8500 USD |
3.8400 USD |
3.9100 USD |
3.8900 USD |
| 2017-02-25 |
3.8500 USD |
394.3482 LTC |
3.9500 USD |
3.8500 USD |
3.9500 USD |
3.8500 USD |
| 2017-02-24 |
3.9200 USD |
9,817.1427 LTC |
3.8800 USD |
3.7600 USD |
3.9800 USD |
3.9400 USD |
| 2017-02-23 |
3.9000 USD |
2,187.1508 LTC |
3.9000 USD |
3.8700 USD |
3.9500 USD |
3.8800 USD |
| 2017-02-22 |
3.8700 USD |
421.5364 LTC |
3.8700 USD |
3.8500 USD |
3.9100 USD |
3.9100 USD |
| 2017-02-21 |
3.8300 USD |
1,245.1132 LTC |
3.7500 USD |
3.7500 USD |
3.8500 USD |
3.8100 USD |
| 2017-02-20 |
3.7600 USD |
252.1557 LTC |
3.7900 USD |
3.7500 USD |
3.8100 USD |
3.8000 USD |
| 2017-02-19 |
3.7700 USD |
1,750.8724 LTC |
3.7700 USD |
3.7000 USD |
3.8400 USD |
3.7700 USD |
| 2017-02-18 |
3.8500 USD |
400.6067 LTC |
3.8800 USD |
3.8000 USD |
3.9200 USD |
3.8000 USD |
| 2017-02-17 |
3.8500 USD |
126.7881 LTC |
3.9000 USD |
3.8200 USD |
3.9200 USD |
3.8200 USD |
| 2017-02-16 |
3.8600 USD |
1,180.3355 LTC |
3.8800 USD |
3.8400 USD |
3.9200 USD |
3.8400 USD |
| 2017-02-15 |
3.8600 USD |
853.8114 LTC |
3.8400 USD |
3.8000 USD |
3.9000 USD |
3.9000 USD |
| 2017-02-14 |
3.7900 USD |
1,845.3199 LTC |
3.7400 USD |
3.7200 USD |
3.8400 USD |
3.8400 USD |
| 2017-02-13 |
3.7700 USD |
642.0951 LTC |
3.7900 USD |
3.7500 USD |
3.7900 USD |
3.7800 USD |
| 2017-02-12 |
3.7900 USD |
125.1138 LTC |
3.7800 USD |
3.7800 USD |
3.7900 USD |
3.7900 USD |
| 2017-02-11 |
3.8300 USD |
2,541.7107 LTC |
3.8400 USD |
3.7600 USD |
3.9500 USD |
3.8500 USD |
| 2017-02-10 |
3.7200 USD |
1,408.0482 LTC |
3.7000 USD |
3.6700 USD |
3.8400 USD |
3.8000 USD |
| 2017-02-09 |
3.7700 USD |
19,970.2493 LTC |
3.9200 USD |
3.5800 USD |
4.0200 USD |
3.7600 USD |
| 2017-02-08 |
3.9700 USD |
2,976.7283 LTC |
4.0000 USD |
3.8500 USD |
4.0000 USD |
3.9900 USD |
| 2017-02-07 |
3.9300 USD |
4,466.7091 LTC |
3.9500 USD |
3.8000 USD |
4.0000 USD |
3.9600 USD |
| 2017-02-06 |
3.9600 USD |
756.3483 LTC |
3.9400 USD |
3.9200 USD |
3.9900 USD |
3.9500 USD |
| 2017-02-05 |
3.9300 USD |
3,318.5301 LTC |
4.0100 USD |
3.9200 USD |
4.0100 USD |
3.9400 USD |
| 2017-02-04 |
3.9500 USD |
4,124.6044 LTC |
4.0500 USD |
3.9000 USD |
4.0800 USD |
4.0000 USD |
| 2017-02-03 |
4.0000 USD |
1,468.7444 LTC |
4.1200 USD |
3.9400 USD |
4.1200 USD |
4.0000 USD |
| 2017-02-02 |
4.0400 USD |
1,526.7891 LTC |
4.0700 USD |
3.9700 USD |
4.1200 USD |
4.0500 USD |
| 2017-02-01 |
4.0200 USD |
3,943.1858 LTC |
4.1100 USD |
4.0200 USD |
4.1100 USD |
4.0700 USD |