Identifier on Kraken: XLTCZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-16 |
78.3100 USD |
26,826.0450 LTC |
78.1500 USD |
75.4500 USD |
79.8600 USD |
79.7700 USD |
| 2024-04-15 |
80.2800 USD |
56,559.4584 LTC |
79.7800 USD |
75.7200 USD |
82.9000 USD |
77.7300 USD |
| 2024-04-14 |
77.6100 USD |
27,520.6325 LTC |
77.2300 USD |
75.0000 USD |
79.9500 USD |
76.8600 USD |
| 2024-04-13 |
80.1300 USD |
70,148.7637 LTC |
86.1400 USD |
71.6500 USD |
86.6100 USD |
73.7300 USD |
| 2024-04-12 |
89.4900 USD |
95,091.7890 LTC |
98.7800 USD |
79.7700 USD |
99.5000 USD |
86.0400 USD |
| 2024-04-11 |
97.9400 USD |
38,971.7980 LTC |
96.3700 USD |
94.8900 USD |
100.3500 USD |
99.3200 USD |
| 2024-04-10 |
96.1500 USD |
57,154.4619 LTC |
97.5100 USD |
93.5700 USD |
98.2200 USD |
96.0900 USD |
| 2024-04-09 |
99.6800 USD |
48,164.0132 LTC |
103.2500 USD |
96.5600 USD |
103.4000 USD |
97.8600 USD |
| 2024-04-08 |
103.5700 USD |
52,869.4945 LTC |
101.2100 USD |
99.6800 USD |
105.9200 USD |
103.9500 USD |
| 2024-04-07 |
103.3600 USD |
32,331.6487 LTC |
101.6300 USD |
100.4800 USD |
105.8600 USD |
100.4900 USD |
| 2024-04-06 |
100.3000 USD |
19,136.1819 LTC |
97.9300 USD |
97.2700 USD |
102.4600 USD |
100.6200 USD |
| 2024-04-05 |
97.7800 USD |
71,387.5850 LTC |
98.4700 USD |
95.0300 USD |
100.2000 USD |
98.9100 USD |
| 2024-04-04 |
100.2000 USD |
79,479.9271 LTC |
98.3500 USD |
97.1800 USD |
104.2000 USD |
97.3100 USD |
| 2024-04-03 |
101.1500 USD |
81,110.5291 LTC |
106.8000 USD |
96.6100 USD |
109.8900 USD |
99.0800 USD |
| 2024-04-02 |
102.4400 USD |
107,758.6615 LTC |
99.2600 USD |
93.1600 USD |
108.5500 USD |
106.2800 USD |
| 2024-04-01 |
104.7500 USD |
82,363.0401 LTC |
105.0300 USD |
97.3900 USD |
112.7400 USD |
99.6000 USD |
| 2024-03-31 |
103.9600 USD |
32,469.3951 LTC |
102.9100 USD |
101.4900 USD |
106.7000 USD |
104.9400 USD |
| 2024-03-30 |
104.7900 USD |
41,952.7445 LTC |
109.0400 USD |
101.2500 USD |
109.2100 USD |
101.9300 USD |
| 2024-03-29 |
102.4900 USD |
94,335.9507 LTC |
94.1500 USD |
92.8700 USD |
110.6000 USD |
109.4700 USD |
| 2024-03-28 |
95.1200 USD |
38,396.4230 LTC |
93.5000 USD |
93.4000 USD |
96.4800 USD |
94.1500 USD |
| 2024-03-27 |
95.3200 USD |
84,566.5762 LTC |
95.8100 USD |
92.3900 USD |
98.8200 USD |
94.6500 USD |
| 2024-03-26 |
92.4400 USD |
77,308.3754 LTC |
90.6400 USD |
87.6700 USD |
96.9500 USD |
96.1000 USD |
| 2024-03-25 |
90.5400 USD |
55,032.6030 LTC |
89.6500 USD |
88.6300 USD |
92.1100 USD |
90.1400 USD |
| 2024-03-24 |
88.8100 USD |
48,121.6704 LTC |
85.2800 USD |
85.2800 USD |
90.7000 USD |
90.0600 USD |
| 2024-03-23 |
85.9900 USD |
29,369.1718 LTC |
83.3900 USD |
82.8900 USD |
87.4900 USD |
85.9200 USD |
| 2024-03-22 |
82.7900 USD |
31,703.3927 LTC |
85.6700 USD |
80.6600 USD |
86.1400 USD |
81.9700 USD |
| 2024-03-21 |
85.3400 USD |
21,778.4842 LTC |
84.6800 USD |
83.6500 USD |
87.0000 USD |
85.9400 USD |
| 2024-03-20 |
81.5500 USD |
49,380.4534 LTC |
78.3500 USD |
77.0000 USD |
85.2800 USD |
84.9800 USD |
| 2024-03-19 |
81.6600 USD |
81,889.2534 LTC |
86.6800 USD |
77.8800 USD |
87.6000 USD |
78.6900 USD |
| 2024-03-18 |
83.5200 USD |
25,710.1315 LTC |
85.7400 USD |
80.7900 USD |
86.3300 USD |
83.2600 USD |
| 2024-03-17 |
84.6500 USD |
17,612.3382 LTC |
84.0400 USD |
80.6900 USD |
86.6100 USD |
85.9200 USD |
| 2024-03-16 |
87.6100 USD |
20,486.2089 LTC |
89.7800 USD |
83.2900 USD |
90.7100 USD |
84.4700 USD |
| 2024-03-15 |
88.4400 USD |
52,954.6417 LTC |
94.0600 USD |
83.4000 USD |
95.3300 USD |
88.4800 USD |
| 2024-03-14 |
94.8900 USD |
51,089.4135 LTC |
97.2900 USD |
89.5100 USD |
98.1500 USD |
94.3000 USD |
| 2024-03-13 |
97.1000 USD |
39,430.8612 LTC |
97.5600 USD |
94.1800 USD |
98.9600 USD |
97.0300 USD |
| 2024-03-12 |
97.6500 USD |
74,876.4131 LTC |
103.7900 USD |
91.8400 USD |
104.2000 USD |
97.5500 USD |
| 2024-03-11 |
97.7100 USD |
107,516.8991 LTC |
87.5200 USD |
83.3200 USD |
105.7100 USD |
105.6100 USD |
| 2024-03-10 |
88.6100 USD |
23,699.5261 LTC |
90.9000 USD |
86.5000 USD |
90.9300 USD |
87.6100 USD |
| 2024-03-09 |
88.9600 USD |
23,597.5215 LTC |
88.5400 USD |
87.0100 USD |
90.8300 USD |
89.2500 USD |
| 2024-03-08 |
87.4800 USD |
50,271.2833 LTC |
88.1400 USD |
84.0100 USD |
89.5100 USD |
87.2400 USD |
| 2024-03-07 |
87.2900 USD |
54,862.4223 LTC |
85.9500 USD |
83.4800 USD |
89.5900 USD |
89.3500 USD |
| 2024-03-06 |
83.9700 USD |
54,962.8560 LTC |
82.0900 USD |
79.8500 USD |
87.4100 USD |
85.6100 USD |
| 2024-03-05 |
84.2100 USD |
142,809.5346 LTC |
89.0000 USD |
71.7000 USD |
91.9000 USD |
81.6900 USD |
| 2024-03-04 |
90.0000 USD |
104,183.5251 LTC |
90.7500 USD |
87.6800 USD |
92.6300 USD |
88.5000 USD |
| 2024-03-03 |
90.6400 USD |
60,561.3386 LTC |
94.5500 USD |
83.8900 USD |
94.6900 USD |
90.3400 USD |
| 2024-03-02 |
90.6800 USD |
109,857.3997 LTC |
84.9100 USD |
84.5000 USD |
93.0200 USD |
92.1300 USD |
| 2024-03-01 |
84.0500 USD |
52,749.6479 LTC |
80.0800 USD |
80.0800 USD |
86.1500 USD |
85.0200 USD |
| 2024-02-29 |
81.5000 USD |
90,647.8499 LTC |
74.5800 USD |
74.0500 USD |
84.9100 USD |
79.6600 USD |
| 2024-02-28 |
74.2500 USD |
70,106.3888 LTC |
74.0000 USD |
70.0000 USD |
77.9200 USD |
74.9700 USD |
| 2024-02-27 |
74.5200 USD |
40,193.2765 LTC |
72.0100 USD |
72.0100 USD |
76.3300 USD |
74.1500 USD |