Identifier on Kraken: XLTCZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-30 |
68.2800 USD |
20,510.1610 LTC |
68.4000 USD |
67.5200 USD |
68.6800 USD |
68.4800 USD |
| 2024-01-29 |
67.9700 USD |
32,061.9658 LTC |
68.3500 USD |
66.8700 USD |
68.6700 USD |
68.3800 USD |
| 2024-01-28 |
67.9700 USD |
17,474.4182 LTC |
68.0800 USD |
67.3700 USD |
68.4900 USD |
68.3600 USD |
| 2024-01-27 |
67.3100 USD |
16,288.6496 LTC |
67.0400 USD |
66.3800 USD |
68.3300 USD |
68.1400 USD |
| 2024-01-26 |
66.3900 USD |
23,760.8805 LTC |
65.4800 USD |
65.2000 USD |
67.5300 USD |
67.0700 USD |
| 2024-01-25 |
65.4300 USD |
29,295.1580 LTC |
66.0700 USD |
64.5700 USD |
66.1000 USD |
65.4900 USD |
| 2024-01-24 |
65.3400 USD |
33,726.4493 LTC |
65.3700 USD |
64.8700 USD |
66.1800 USD |
65.9300 USD |
| 2024-01-23 |
65.5200 USD |
40,080.1459 LTC |
67.2900 USD |
63.1700 USD |
68.3500 USD |
64.5000 USD |
| 2024-01-22 |
69.2000 USD |
42,609.0385 LTC |
71.6800 USD |
66.6600 USD |
72.5800 USD |
67.2800 USD |
| 2024-01-21 |
71.0100 USD |
15,096.7095 LTC |
71.3200 USD |
70.4700 USD |
71.6000 USD |
71.3700 USD |
| 2024-01-20 |
71.5000 USD |
16,047.5030 LTC |
71.2100 USD |
70.5800 USD |
72.7300 USD |
71.3500 USD |
| 2024-01-19 |
69.2900 USD |
26,887.2443 LTC |
68.0100 USD |
66.9500 USD |
70.9300 USD |
70.6300 USD |
| 2024-01-18 |
68.7100 USD |
29,438.1789 LTC |
69.4200 USD |
66.2000 USD |
70.2600 USD |
66.9700 USD |
| 2024-01-17 |
69.2100 USD |
34,089.3187 LTC |
69.4300 USD |
68.3700 USD |
69.9000 USD |
69.4900 USD |
| 2024-01-16 |
69.6600 USD |
20,790.7854 LTC |
69.1900 USD |
68.4000 USD |
70.5100 USD |
69.5100 USD |
| 2024-01-15 |
70.2000 USD |
16,806.7576 LTC |
69.7800 USD |
68.8000 USD |
71.5600 USD |
69.0700 USD |
| 2024-01-14 |
71.2400 USD |
21,250.8270 LTC |
72.0000 USD |
69.8000 USD |
72.2700 USD |
70.5700 USD |
| 2024-01-13 |
71.9900 USD |
20,183.7063 LTC |
72.9500 USD |
71.0200 USD |
73.5200 USD |
72.0100 USD |
| 2024-01-12 |
73.7200 USD |
67,808.2280 LTC |
71.9100 USD |
70.5300 USD |
77.0900 USD |
72.4200 USD |
| 2024-01-11 |
72.2600 USD |
63,978.3992 LTC |
70.0900 USD |
69.5400 USD |
74.5800 USD |
71.4300 USD |
| 2024-01-10 |
67.5500 USD |
40,127.7382 LTC |
67.0200 USD |
65.0200 USD |
70.6100 USD |
69.9100 USD |
| 2024-01-09 |
66.1600 USD |
38,294.3317 LTC |
67.7600 USD |
64.3000 USD |
67.8600 USD |
66.6000 USD |
| 2024-01-08 |
65.4600 USD |
52,209.6168 LTC |
64.2800 USD |
61.1200 USD |
68.3900 USD |
67.7800 USD |
| 2024-01-07 |
65.3500 USD |
33,884.3060 LTC |
65.6800 USD |
63.7500 USD |
66.3500 USD |
64.1200 USD |
| 2024-01-06 |
65.3000 USD |
24,819.1979 LTC |
66.0300 USD |
63.3300 USD |
66.1300 USD |
65.4500 USD |
| 2024-01-05 |
65.4400 USD |
26,299.7524 LTC |
66.4900 USD |
63.6600 USD |
66.7900 USD |
65.4000 USD |
| 2024-01-04 |
65.8300 USD |
26,649.8596 LTC |
65.2900 USD |
64.5900 USD |
67.1600 USD |
66.7500 USD |
| 2024-01-03 |
66.3400 USD |
59,620.1884 LTC |
73.0000 USD |
58.6100 USD |
73.6500 USD |
65.6300 USD |
| 2024-01-02 |
74.4000 USD |
40,403.6061 LTC |
74.7400 USD |
72.5600 USD |
75.8800 USD |
73.1500 USD |
| 2024-01-01 |
73.6600 USD |
27,987.1413 LTC |
72.8000 USD |
72.0600 USD |
74.4700 USD |
74.3400 USD |
| 2023-12-31 |
73.5900 USD |
27,958.8276 LTC |
73.2800 USD |
72.2600 USD |
74.1600 USD |
73.0300 USD |
| 2023-12-30 |
73.3100 USD |
40,835.3189 LTC |
73.2700 USD |
72.3800 USD |
74.0000 USD |
73.3100 USD |
| 2023-12-29 |
75.8200 USD |
40,428.8754 LTC |
76.6300 USD |
73.6900 USD |
77.8000 USD |
73.8800 USD |
| 2023-12-28 |
76.0500 USD |
48,312.4314 LTC |
76.0000 USD |
74.5900 USD |
77.6000 USD |
76.0200 USD |
| 2023-12-27 |
75.1300 USD |
84,096.0991 LTC |
73.2400 USD |
72.1100 USD |
77.3000 USD |
75.8100 USD |
| 2023-12-26 |
72.7600 USD |
43,949.8112 LTC |
72.2400 USD |
71.1100 USD |
74.3900 USD |
72.9400 USD |
| 2023-12-25 |
72.1000 USD |
17,752.5891 LTC |
71.1800 USD |
70.5900 USD |
72.7100 USD |
72.1400 USD |
| 2023-12-24 |
72.0100 USD |
29,817.6407 LTC |
72.5100 USD |
70.1100 USD |
72.9800 USD |
71.2300 USD |
| 2023-12-23 |
72.3900 USD |
24,038.8643 LTC |
73.6500 USD |
71.3200 USD |
74.0900 USD |
72.3300 USD |
| 2023-12-22 |
71.9800 USD |
62,403.1228 LTC |
70.9300 USD |
70.3900 USD |
73.4600 USD |
73.4100 USD |
| 2023-12-21 |
69.8800 USD |
116,756.8268 LTC |
69.7600 USD |
68.9400 USD |
71.0800 USD |
70.8300 USD |
| 2023-12-20 |
71.0300 USD |
113,057.2635 LTC |
70.6900 USD |
69.3700 USD |
71.8400 USD |
69.9200 USD |
| 2023-12-19 |
70.9000 USD |
13,980.1972 LTC |
70.8500 USD |
69.7200 USD |
71.6000 USD |
70.4900 USD |
| 2023-12-18 |
69.2100 USD |
30,327.1798 LTC |
71.1400 USD |
68.0100 USD |
71.4900 USD |
70.8700 USD |
| 2023-12-17 |
72.6600 USD |
27,532.8338 LTC |
72.1600 USD |
71.8900 USD |
73.5300 USD |
72.7100 USD |
| 2023-12-16 |
72.0000 USD |
11,414.4015 LTC |
70.9400 USD |
70.5500 USD |
72.5100 USD |
72.0500 USD |
| 2023-12-15 |
71.8500 USD |
24,500.7115 LTC |
72.9100 USD |
70.8500 USD |
72.9100 USD |
71.8000 USD |
| 2023-12-14 |
72.7100 USD |
21,210.0191 LTC |
73.1500 USD |
71.3700 USD |
74.0000 USD |
72.9900 USD |
| 2023-12-13 |
72.4300 USD |
36,403.5810 LTC |
72.4100 USD |
70.2100 USD |
74.0400 USD |
73.1500 USD |
| 2023-12-12 |
72.4300 USD |
17,233.5692 LTC |
72.6000 USD |
71.0000 USD |
73.6300 USD |
72.0200 USD |