Identifier on Kraken: XLTCZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-07 |
65.3500 USD |
33,884.3060 LTC |
65.6800 USD |
63.7500 USD |
66.3500 USD |
64.1200 USD |
| 2024-01-06 |
65.3000 USD |
24,819.1979 LTC |
66.0300 USD |
63.3300 USD |
66.1300 USD |
65.4500 USD |
| 2024-01-05 |
65.4400 USD |
26,299.7524 LTC |
66.4900 USD |
63.6600 USD |
66.7900 USD |
65.4000 USD |
| 2024-01-04 |
65.8300 USD |
26,649.8596 LTC |
65.2900 USD |
64.5900 USD |
67.1600 USD |
66.7500 USD |
| 2024-01-03 |
66.3400 USD |
59,620.1884 LTC |
73.0000 USD |
58.6100 USD |
73.6500 USD |
65.6300 USD |
| 2024-01-02 |
74.4000 USD |
40,403.6061 LTC |
74.7400 USD |
72.5600 USD |
75.8800 USD |
73.1500 USD |
| 2024-01-01 |
73.6600 USD |
27,987.1413 LTC |
72.8000 USD |
72.0600 USD |
74.4700 USD |
74.3400 USD |
| 2023-12-31 |
73.5900 USD |
27,958.8276 LTC |
73.2800 USD |
72.2600 USD |
74.1600 USD |
73.0300 USD |
| 2023-12-30 |
73.3100 USD |
40,835.3189 LTC |
73.2700 USD |
72.3800 USD |
74.0000 USD |
73.3100 USD |
| 2023-12-29 |
75.8200 USD |
40,428.8754 LTC |
76.6300 USD |
73.6900 USD |
77.8000 USD |
73.8800 USD |
| 2023-12-28 |
76.0500 USD |
48,312.4314 LTC |
76.0000 USD |
74.5900 USD |
77.6000 USD |
76.0200 USD |
| 2023-12-27 |
75.1300 USD |
84,096.0991 LTC |
73.2400 USD |
72.1100 USD |
77.3000 USD |
75.8100 USD |
| 2023-12-26 |
72.7600 USD |
43,949.8112 LTC |
72.2400 USD |
71.1100 USD |
74.3900 USD |
72.9400 USD |
| 2023-12-25 |
72.1000 USD |
17,752.5891 LTC |
71.1800 USD |
70.5900 USD |
72.7100 USD |
72.1400 USD |
| 2023-12-24 |
72.0100 USD |
29,817.6407 LTC |
72.5100 USD |
70.1100 USD |
72.9800 USD |
71.2300 USD |
| 2023-12-23 |
72.3900 USD |
24,038.8643 LTC |
73.6500 USD |
71.3200 USD |
74.0900 USD |
72.3300 USD |
| 2023-12-22 |
71.9800 USD |
62,403.1228 LTC |
70.9300 USD |
70.3900 USD |
73.4600 USD |
73.4100 USD |
| 2023-12-21 |
69.8800 USD |
116,756.8268 LTC |
69.7600 USD |
68.9400 USD |
71.0800 USD |
70.8300 USD |
| 2023-12-20 |
71.0300 USD |
113,057.2635 LTC |
70.6900 USD |
69.3700 USD |
71.8400 USD |
69.9200 USD |
| 2023-12-19 |
70.9000 USD |
13,980.1972 LTC |
70.8500 USD |
69.7200 USD |
71.6000 USD |
70.4900 USD |
| 2023-12-18 |
69.2100 USD |
30,327.1798 LTC |
71.1400 USD |
68.0100 USD |
71.4900 USD |
70.8700 USD |
| 2023-12-17 |
72.6600 USD |
27,532.8338 LTC |
72.1600 USD |
71.8900 USD |
73.5300 USD |
72.7100 USD |
| 2023-12-16 |
72.0000 USD |
11,414.4015 LTC |
70.9400 USD |
70.5500 USD |
72.5100 USD |
72.0500 USD |
| 2023-12-15 |
71.8500 USD |
24,500.7115 LTC |
72.9100 USD |
70.8500 USD |
72.9100 USD |
71.8000 USD |
| 2023-12-14 |
72.7100 USD |
21,210.0191 LTC |
73.1500 USD |
71.3700 USD |
74.0000 USD |
72.9900 USD |
| 2023-12-13 |
72.4300 USD |
36,403.5810 LTC |
72.4100 USD |
70.2100 USD |
74.0400 USD |
73.1500 USD |
| 2023-12-12 |
72.4300 USD |
17,233.5692 LTC |
72.6000 USD |
71.0000 USD |
73.6300 USD |
72.0200 USD |
| 2023-12-11 |
73.1600 USD |
49,677.1388 LTC |
77.1900 USD |
70.4800 USD |
77.5000 USD |
72.2000 USD |
| 2023-12-10 |
77.8300 USD |
20,737.1277 LTC |
76.3500 USD |
76.3500 USD |
78.9600 USD |
77.3500 USD |
| 2023-12-09 |
77.9000 USD |
26,518.9990 LTC |
78.5500 USD |
76.4100 USD |
79.5600 USD |
77.0700 USD |
| 2023-12-08 |
76.8800 USD |
60,973.3722 LTC |
74.0700 USD |
73.4000 USD |
78.8000 USD |
77.5100 USD |
| 2023-12-07 |
73.5400 USD |
26,229.3325 LTC |
72.4200 USD |
71.9100 USD |
74.5600 USD |
73.9900 USD |
| 2023-12-06 |
73.6500 USD |
24,396.8945 LTC |
74.3400 USD |
72.2600 USD |
74.8500 USD |
72.6500 USD |
| 2023-12-05 |
72.7100 USD |
29,854.9596 LTC |
72.8800 USD |
71.2100 USD |
73.8600 USD |
72.8500 USD |
| 2023-12-04 |
73.4700 USD |
67,634.1706 LTC |
72.3300 USD |
71.9900 USD |
75.1900 USD |
72.4800 USD |
| 2023-12-03 |
71.9400 USD |
14,635.5838 LTC |
72.2300 USD |
71.3800 USD |
72.7800 USD |
71.7300 USD |
| 2023-12-02 |
71.9600 USD |
17,181.4322 LTC |
71.6100 USD |
71.2800 USD |
72.7600 USD |
72.2500 USD |
| 2023-12-01 |
70.9800 USD |
14,925.7413 LTC |
69.4600 USD |
69.2000 USD |
72.2000 USD |
71.4000 USD |
| 2023-11-30 |
69.5600 USD |
12,172.9885 LTC |
70.0000 USD |
69.1600 USD |
70.1700 USD |
69.3600 USD |
| 2023-11-29 |
69.8000 USD |
12,269.9088 LTC |
69.7800 USD |
69.2100 USD |
70.4600 USD |
69.8900 USD |
| 2023-11-28 |
69.0000 USD |
25,136.4814 LTC |
69.2400 USD |
67.8400 USD |
70.2500 USD |
69.9100 USD |
| 2023-11-27 |
69.1800 USD |
19,600.2165 LTC |
70.0200 USD |
67.9800 USD |
70.5200 USD |
69.2400 USD |
| 2023-11-26 |
70.5000 USD |
13,924.1556 LTC |
71.8600 USD |
68.9800 USD |
71.8600 USD |
70.1200 USD |
| 2023-11-25 |
71.5900 USD |
13,728.2549 LTC |
70.7600 USD |
70.6200 USD |
72.2500 USD |
71.7800 USD |
| 2023-11-24 |
70.3800 USD |
20,308.6905 LTC |
69.5400 USD |
69.4600 USD |
71.7200 USD |
70.6500 USD |
| 2023-11-23 |
69.6200 USD |
31,602.7927 LTC |
68.7300 USD |
68.4500 USD |
70.7200 USD |
69.5100 USD |
| 2023-11-22 |
67.9400 USD |
13,280.7375 LTC |
66.1900 USD |
66.1200 USD |
69.1000 USD |
68.6200 USD |
| 2023-11-21 |
69.3100 USD |
29,173.9229 LTC |
69.5700 USD |
66.6700 USD |
71.8500 USD |
66.7300 USD |
| 2023-11-20 |
70.2000 USD |
15,347.1755 LTC |
70.5000 USD |
68.7200 USD |
71.0800 USD |
69.3900 USD |
| 2023-11-19 |
69.7300 USD |
10,161.3133 LTC |
69.8700 USD |
68.6200 USD |
70.4900 USD |
69.9400 USD |