Crypto exchange Kraken

Market Litecoin (LTC) / USD

Identifier on Kraken: XLTCZUSD
Date Price Volume Open Low High Close
2023-11-18 69.2800 USD 11,178.2838 LTC 70.3200 USD 67.5700 USD 70.3200 USD 69.7800 USD
2023-11-17 69.8500 USD 40,228.1228 LTC 71.0000 USD 68.0600 USD 71.6700 USD 69.7700 USD
2023-11-16 72.2000 USD 45,500.1010 LTC 74.0800 USD 69.8400 USD 74.3200 USD 70.5000 USD
2023-11-15 72.0200 USD 19,746.7371 LTC 70.6500 USD 70.5500 USD 73.7200 USD 73.3600 USD
2023-11-14 70.7500 USD 35,983.8479 LTC 71.1100 USD 68.0300 USD 72.5400 USD 70.2300 USD
2023-11-13 73.2500 USD 32,217.0262 LTC 74.8800 USD 70.5100 USD 76.0700 USD 71.6200 USD
2023-11-12 74.7900 USD 25,625.0399 LTC 75.2400 USD 72.2000 USD 76.7400 USD 74.9600 USD
2023-11-11 74.3700 USD 38,925.2433 LTC 73.2500 USD 70.9800 USD 75.9100 USD 75.0100 USD
2023-11-10 73.1300 USD 33,727.0103 LTC 73.7400 USD 70.7800 USD 75.4100 USD 73.1900 USD
2023-11-09 73.1700 USD 75,219.6059 LTC 73.0900 USD 69.1000 USD 76.2200 USD 71.6800 USD
2023-11-08 73.4400 USD 20,644.7659 LTC 73.4900 USD 72.5100 USD 74.3100 USD 73.0800 USD
2023-11-07 73.2200 USD 31,698.8809 LTC 74.5100 USD 71.1400 USD 74.5200 USD 73.5800 USD
2023-11-06 73.0600 USD 24,263.5729 LTC 71.6500 USD 70.8800 USD 74.9900 USD 74.9400 USD
2023-11-05 71.3300 USD 29,198.5290 LTC 70.5700 USD 70.0100 USD 72.3600 USD 71.2100 USD
2023-11-04 69.2800 USD 18,021.1159 LTC 69.5100 USD 68.8500 USD 69.9800 USD 69.3600 USD
2023-11-03 68.9100 USD 10,853.0060 LTC 69.4600 USD 67.6400 USD 69.5900 USD 69.3800 USD
2023-11-02 69.7500 USD 38,130.8640 LTC 69.9600 USD 67.5200 USD 70.7500 USD 69.4100 USD
2023-11-01 68.1800 USD 39,125.0962 LTC 68.9400 USD 66.4700 USD 70.4200 USD 69.9400 USD
2023-10-31 69.0500 USD 24,236.5962 LTC 69.2600 USD 67.6000 USD 70.5100 USD 68.6800 USD
2023-10-30 69.0500 USD 26,912.0515 LTC 68.8000 USD 67.7200 USD 69.7500 USD 69.2500 USD
2023-10-29 68.0300 USD 16,778.7648 LTC 67.6600 USD 67.0500 USD 69.2700 USD 68.9400 USD
2023-10-28 67.8800 USD 18,472.6630 LTC 67.0100 USD 67.0000 USD 68.3600 USD 67.8600 USD
2023-10-27 67.8400 USD 42,997.5703 LTC 68.7500 USD 65.7200 USD 75.1700 USD 66.7600 USD
2023-10-26 68.3600 USD 24,361.7548 LTC 68.7300 USD 66.1900 USD 70.5900 USD 68.9500 USD
2023-10-25 69.2800 USD 19,373.0155 LTC 69.0600 USD 67.7600 USD 70.4000 USD 68.5700 USD
2023-10-24 69.8900 USD 49,209.4480 LTC 69.0600 USD 67.2000 USD 72.7700 USD 69.0000 USD
2023-10-23 67.1400 USD 49,521.3289 LTC 65.2800 USD 64.9400 USD 70.0000 USD 68.8400 USD
2023-10-22 64.7200 USD 21,715.7076 LTC 64.7500 USD 63.2200 USD 66.2900 USD 64.2700 USD
2023-10-21 64.5000 USD 21,464.2864 LTC 63.3800 USD 63.3800 USD 65.3600 USD 64.9000 USD
2023-10-20 63.1900 USD 23,695.1610 LTC 61.7800 USD 61.6200 USD 64.2600 USD 63.5400 USD
2023-10-19 60.9700 USD 12,170.3249 LTC 60.2200 USD 59.7500 USD 61.9000 USD 61.6000 USD
2023-10-18 61.3900 USD 12,771.8300 LTC 62.1000 USD 60.1800 USD 62.8100 USD 60.2600 USD
2023-10-17 62.5100 USD 10,567.8795 LTC 63.2400 USD 61.4700 USD 63.3500 USD 62.0700 USD
2023-10-16 63.8800 USD 30,092.7561 LTC 61.6000 USD 61.5800 USD 66.3000 USD 63.5100 USD
2023-10-15 61.7000 USD 9,145.7230 LTC 61.6400 USD 61.4000 USD 62.1800 USD 61.7600 USD
2023-10-14 61.6700 USD 5,091.8485 LTC 61.5600 USD 61.4200 USD 61.9600 USD 61.6600 USD
2023-10-13 61.5000 USD 12,357.5240 LTC 61.1300 USD 61.0700 USD 62.1100 USD 61.4700 USD
2023-10-12 61.0400 USD 11,974.4728 LTC 61.5400 USD 60.3400 USD 61.5400 USD 61.0800 USD
2023-10-11 62.1000 USD 12,183.3298 LTC 63.6000 USD 61.1500 USD 63.6900 USD 61.3800 USD
2023-10-10 63.2000 USD 8,218.2344 LTC 63.0800 USD 62.6000 USD 63.8200 USD 63.7100 USD
2023-10-09 63.2900 USD 14,148.0583 LTC 65.3700 USD 61.5900 USD 65.3800 USD 63.1000 USD
2023-10-08 65.4600 USD 4,646.7994 LTC 65.5100 USD 65.0300 USD 66.0100 USD 65.3400 USD
2023-10-07 65.6300 USD 6,675.5306 LTC 65.5600 USD 65.0300 USD 66.2300 USD 65.4800 USD
2023-10-06 65.2900 USD 8,971.9377 LTC 64.9000 USD 64.4500 USD 65.8200 USD 65.6600 USD
2023-10-05 64.6000 USD 13,087.6550 LTC 64.4000 USD 63.8200 USD 65.2800 USD 64.7800 USD
2023-10-04 64.1700 USD 17,714.6581 LTC 65.5100 USD 63.0100 USD 65.5100 USD 64.5300 USD
2023-10-03 65.9300 USD 7,654.0294 LTC 65.9900 USD 65.3000 USD 66.9100 USD 65.7500 USD
2023-10-02 66.5300 USD 42,759.9427 LTC 68.2700 USD 59.0600 USD 68.3800 USD 65.8700 USD
2023-10-01 66.7900 USD 26,376.5892 LTC 66.0000 USD 65.8200 USD 68.7600 USD 68.5200 USD
2023-09-30 66.0700 USD 6,731.5577 LTC 65.5400 USD 65.3600 USD 66.5600 USD 66.3600 USD