Identifier on Kraken: XMLNXXBT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-20 |
0.0014 BTC |
496.3755 MLN |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2022-04-19 |
0.0014 BTC |
248.9566 MLN |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2022-04-18 |
0.0014 BTC |
940.9107 MLN |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
| 2022-04-17 |
0.0014 BTC |
1,043.6751 MLN |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2022-04-16 |
0.0013 BTC |
388.0701 MLN |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
| 2022-04-15 |
0.0014 BTC |
1,191.7159 MLN |
0.0013 BTC |
0.0013 BTC |
0.0015 BTC |
0.0013 BTC |
| 2022-04-14 |
0.0014 BTC |
47.6034 MLN |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
| 2022-04-13 |
0.0014 BTC |
48.8681 MLN |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2022-04-12 |
0.0013 BTC |
72.8469 MLN |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
| 2022-04-11 |
0.0013 BTC |
210.3269 MLN |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2022-04-10 |
0.0014 BTC |
1,330.2023 MLN |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
| 2022-04-09 |
0.0013 BTC |
270.2580 MLN |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2022-04-08 |
0.0013 BTC |
1,212.7316 MLN |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2022-04-07 |
0.0013 BTC |
35.2648 MLN |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2022-04-06 |
0.0013 BTC |
378.1682 MLN |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2022-04-05 |
0.0014 BTC |
1,014.5602 MLN |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
| 2022-04-04 |
0.0013 BTC |
2,037.4905 MLN |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2022-04-03 |
0.0014 BTC |
526.4323 MLN |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
| 2022-04-02 |
0.0013 BTC |
199.1756 MLN |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2022-04-01 |
0.0014 BTC |
3,668.4275 MLN |
0.0013 BTC |
0.0013 BTC |
0.0016 BTC |
0.0013 BTC |
| 2022-03-31 |
0.0013 BTC |
1,160.7844 MLN |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2022-03-30 |
0.0013 BTC |
272.4655 MLN |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2022-03-29 |
0.0013 BTC |
240.8049 MLN |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2022-03-28 |
0.0013 BTC |
369.5245 MLN |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2022-03-27 |
0.0013 BTC |
395.8995 MLN |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2022-03-26 |
0.0013 BTC |
489.2122 MLN |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2022-03-25 |
0.0013 BTC |
115.4031 MLN |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2022-03-24 |
0.0013 BTC |
629.0134 MLN |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2022-03-23 |
0.0014 BTC |
193.1564 MLN |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2022-03-22 |
0.0014 BTC |
300.1624 MLN |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2022-03-21 |
0.0014 BTC |
809.2465 MLN |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
| 2022-03-20 |
0.0015 BTC |
6,749.7146 MLN |
0.0014 BTC |
0.0013 BTC |
0.0019 BTC |
0.0014 BTC |
| 2022-03-19 |
0.0014 BTC |
2,153.7040 MLN |
0.0013 BTC |
0.0013 BTC |
0.0015 BTC |
0.0014 BTC |
| 2022-03-18 |
0.0013 BTC |
1,425.6634 MLN |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2022-03-17 |
0.0013 BTC |
1,265.0042 MLN |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2022-03-16 |
0.0013 BTC |
1,368.9726 MLN |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2022-03-15 |
0.0013 BTC |
1,632.7534 MLN |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2022-03-14 |
0.0013 BTC |
1,295.0992 MLN |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2022-03-13 |
0.0014 BTC |
819.4299 MLN |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
| 2022-03-12 |
0.0013 BTC |
291.4339 MLN |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2022-03-11 |
0.0013 BTC |
771.1773 MLN |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2022-03-10 |
0.0013 BTC |
895.9186 MLN |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2022-03-09 |
0.0013 BTC |
527.3282 MLN |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2022-03-08 |
0.0013 BTC |
714.5202 MLN |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2022-03-07 |
0.0014 BTC |
1,282.9783 MLN |
0.0014 BTC |
0.0013 BTC |
0.0015 BTC |
0.0014 BTC |
| 2022-03-06 |
0.0014 BTC |
5,425.0886 MLN |
0.0013 BTC |
0.0013 BTC |
0.0017 BTC |
0.0014 BTC |
| 2022-03-05 |
0.0013 BTC |
892.1648 MLN |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2022-03-04 |
0.0015 BTC |
3,982.0010 MLN |
0.0013 BTC |
0.0013 BTC |
0.0018 BTC |
0.0013 BTC |
| 2022-03-03 |
0.0014 BTC |
305.8876 MLN |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2022-03-02 |
0.0013 BTC |
470.8388 MLN |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |