Identifier on Kraken: XMLNXXBT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-21 |
0.0020 BTC |
369.3802 MLN |
0.0019 BTC |
0.0019 BTC |
0.0020 BTC |
0.0020 BTC |
| 2021-11-20 |
0.0021 BTC |
1,480.6667 MLN |
0.0019 BTC |
0.0019 BTC |
0.0022 BTC |
0.0020 BTC |
| 2021-11-19 |
0.0019 BTC |
657.6919 MLN |
0.0018 BTC |
0.0018 BTC |
0.0020 BTC |
0.0020 BTC |
| 2021-11-18 |
0.0019 BTC |
1,274.3797 MLN |
0.0019 BTC |
0.0018 BTC |
0.0020 BTC |
0.0018 BTC |
| 2021-11-17 |
0.0019 BTC |
506.2167 MLN |
0.0019 BTC |
0.0019 BTC |
0.0020 BTC |
0.0019 BTC |
| 2021-11-16 |
0.0020 BTC |
579.5701 MLN |
0.0020 BTC |
0.0019 BTC |
0.0021 BTC |
0.0019 BTC |
| 2021-11-15 |
0.0020 BTC |
182.8356 MLN |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2021-11-14 |
0.0020 BTC |
29.1069 MLN |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2021-11-13 |
0.0020 BTC |
273.9727 MLN |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2021-11-12 |
0.0020 BTC |
638.1185 MLN |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2021-11-11 |
0.0020 BTC |
661.2679 MLN |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2021-11-10 |
0.0020 BTC |
954.5061 MLN |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2021-11-09 |
0.0021 BTC |
1,180.0147 MLN |
0.0020 BTC |
0.0020 BTC |
0.0022 BTC |
0.0021 BTC |
| 2021-11-08 |
0.0020 BTC |
686.7909 MLN |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2021-11-07 |
0.0021 BTC |
108.7209 MLN |
0.0022 BTC |
0.0021 BTC |
0.0022 BTC |
0.0021 BTC |
| 2021-11-06 |
0.0022 BTC |
125.0705 MLN |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
| 2021-11-05 |
0.0022 BTC |
227.6049 MLN |
0.0023 BTC |
0.0022 BTC |
0.0023 BTC |
0.0022 BTC |
| 2021-11-04 |
0.0022 BTC |
348.9014 MLN |
0.0021 BTC |
0.0021 BTC |
0.0023 BTC |
0.0022 BTC |
| 2021-11-03 |
0.0021 BTC |
294.7688 MLN |
0.0021 BTC |
0.0021 BTC |
0.0022 BTC |
0.0021 BTC |
| 2021-11-02 |
0.0021 BTC |
262.2344 MLN |
0.0022 BTC |
0.0021 BTC |
0.0022 BTC |
0.0021 BTC |
| 2021-11-01 |
0.0022 BTC |
225.7757 MLN |
0.0021 BTC |
0.0021 BTC |
0.0022 BTC |
0.0021 BTC |
| 2021-10-31 |
0.0021 BTC |
362.6587 MLN |
0.0021 BTC |
0.0021 BTC |
0.0022 BTC |
0.0021 BTC |
| 2021-10-30 |
0.0021 BTC |
375.5568 MLN |
0.0022 BTC |
0.0021 BTC |
0.0022 BTC |
0.0021 BTC |
| 2021-10-29 |
0.0022 BTC |
238.8950 MLN |
0.0022 BTC |
0.0021 BTC |
0.0022 BTC |
0.0022 BTC |
| 2021-10-28 |
0.0022 BTC |
651.7073 MLN |
0.0022 BTC |
0.0021 BTC |
0.0023 BTC |
0.0022 BTC |
| 2021-10-27 |
0.0023 BTC |
537.8827 MLN |
0.0023 BTC |
0.0022 BTC |
0.0023 BTC |
0.0022 BTC |
| 2021-10-26 |
0.0023 BTC |
542.8970 MLN |
0.0022 BTC |
0.0022 BTC |
0.0023 BTC |
0.0023 BTC |
| 2021-10-25 |
0.0022 BTC |
397.8739 MLN |
0.0022 BTC |
0.0022 BTC |
0.0023 BTC |
0.0022 BTC |
| 2021-10-24 |
0.0022 BTC |
206.7291 MLN |
0.0023 BTC |
0.0022 BTC |
0.0023 BTC |
0.0022 BTC |
| 2021-10-23 |
0.0023 BTC |
130.3541 MLN |
0.0023 BTC |
0.0022 BTC |
0.0023 BTC |
0.0023 BTC |
| 2021-10-22 |
0.0023 BTC |
204.7251 MLN |
0.0022 BTC |
0.0022 BTC |
0.0023 BTC |
0.0023 BTC |
| 2021-10-21 |
0.0022 BTC |
814.4234 MLN |
0.0022 BTC |
0.0022 BTC |
0.0023 BTC |
0.0023 BTC |
| 2021-10-20 |
0.0022 BTC |
1,354.8673 MLN |
0.0022 BTC |
0.0021 BTC |
0.0024 BTC |
0.0022 BTC |
| 2021-10-19 |
0.0022 BTC |
1,396.8424 MLN |
0.0022 BTC |
0.0021 BTC |
0.0025 BTC |
0.0022 BTC |
| 2021-10-18 |
0.0024 BTC |
2,881.5707 MLN |
0.0021 BTC |
0.0021 BTC |
0.0027 BTC |
0.0022 BTC |
| 2021-10-17 |
0.0022 BTC |
231.7280 MLN |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
| 2021-10-16 |
0.0022 BTC |
238.3428 MLN |
0.0022 BTC |
0.0021 BTC |
0.0022 BTC |
0.0022 BTC |
| 2021-10-15 |
0.0023 BTC |
2,497.9664 MLN |
0.0025 BTC |
0.0022 BTC |
0.0025 BTC |
0.0022 BTC |
| 2021-10-14 |
0.0026 BTC |
4,422.2060 MLN |
0.0023 BTC |
0.0022 BTC |
0.0031 BTC |
0.0025 BTC |
| 2021-10-13 |
0.0023 BTC |
232.4319 MLN |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
0.0023 BTC |
| 2021-10-12 |
0.0023 BTC |
824.3015 MLN |
0.0023 BTC |
0.0022 BTC |
0.0024 BTC |
0.0024 BTC |
| 2021-10-11 |
0.0023 BTC |
1,063.6967 MLN |
0.0024 BTC |
0.0022 BTC |
0.0024 BTC |
0.0022 BTC |
| 2021-10-10 |
0.0024 BTC |
300.5202 MLN |
0.0025 BTC |
0.0024 BTC |
0.0025 BTC |
0.0024 BTC |
| 2021-10-09 |
0.0025 BTC |
791.5685 MLN |
0.0024 BTC |
0.0024 BTC |
0.0026 BTC |
0.0025 BTC |
| 2021-10-08 |
0.0024 BTC |
542.8113 MLN |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
0.0024 BTC |
| 2021-10-07 |
0.0024 BTC |
379.8490 MLN |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
0.0024 BTC |
| 2021-10-06 |
0.0025 BTC |
1,224.4301 MLN |
0.0027 BTC |
0.0024 BTC |
0.0027 BTC |
0.0024 BTC |
| 2021-10-05 |
0.0027 BTC |
493.7781 MLN |
0.0028 BTC |
0.0026 BTC |
0.0029 BTC |
0.0027 BTC |
| 2021-10-04 |
0.0029 BTC |
750.5943 MLN |
0.0029 BTC |
0.0028 BTC |
0.0030 BTC |
0.0028 BTC |
| 2021-10-03 |
0.0029 BTC |
353.2744 MLN |
0.0030 BTC |
0.0029 BTC |
0.0030 BTC |
0.0029 BTC |