Identifier on Kraken: XMLNXXBT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-02 |
0.0030 BTC |
564.4143 MLN |
0.0030 BTC |
0.0030 BTC |
0.0031 BTC |
0.0030 BTC |
| 2021-10-01 |
0.0030 BTC |
1,565.4435 MLN |
0.0032 BTC |
0.0030 BTC |
0.0032 BTC |
0.0030 BTC |
| 2021-09-30 |
0.0032 BTC |
926.5914 MLN |
0.0033 BTC |
0.0032 BTC |
0.0034 BTC |
0.0032 BTC |
| 2021-09-29 |
0.0034 BTC |
1,299.6634 MLN |
0.0034 BTC |
0.0032 BTC |
0.0036 BTC |
0.0034 BTC |
| 2021-09-28 |
0.0033 BTC |
2,052.9805 MLN |
0.0035 BTC |
0.0032 BTC |
0.0036 BTC |
0.0034 BTC |
| 2021-09-27 |
0.0035 BTC |
2,303.7036 MLN |
0.0038 BTC |
0.0033 BTC |
0.0039 BTC |
0.0035 BTC |
| 2021-09-26 |
0.0037 BTC |
5,365.1015 MLN |
0.0032 BTC |
0.0032 BTC |
0.0044 BTC |
0.0034 BTC |
| 2021-09-25 |
0.0031 BTC |
1,501.9343 MLN |
0.0031 BTC |
0.0030 BTC |
0.0033 BTC |
0.0032 BTC |
| 2021-09-24 |
0.0031 BTC |
2,359.1393 MLN |
0.0032 BTC |
0.0030 BTC |
0.0033 BTC |
0.0031 BTC |
| 2021-09-23 |
0.0035 BTC |
1,924.0015 MLN |
0.0035 BTC |
0.0032 BTC |
0.0037 BTC |
0.0032 BTC |
| 2021-09-22 |
0.0044 BTC |
10,604.8508 MLN |
0.0039 BTC |
0.0035 BTC |
0.0051 BTC |
0.0035 BTC |
| 2021-09-21 |
0.0028 BTC |
6,689.6197 MLN |
0.0024 BTC |
0.0024 BTC |
0.0034 BTC |
0.0032 BTC |
| 2021-09-20 |
0.0025 BTC |
2,029.4240 MLN |
0.0026 BTC |
0.0024 BTC |
0.0027 BTC |
0.0024 BTC |
| 2021-09-19 |
0.0025 BTC |
1,103.2241 MLN |
0.0025 BTC |
0.0025 BTC |
0.0027 BTC |
0.0026 BTC |
| 2021-09-18 |
0.0026 BTC |
1,785.5079 MLN |
0.0024 BTC |
0.0024 BTC |
0.0029 BTC |
0.0025 BTC |
| 2021-09-17 |
0.0024 BTC |
911.8886 MLN |
0.0025 BTC |
0.0023 BTC |
0.0025 BTC |
0.0024 BTC |
| 2021-09-16 |
0.0026 BTC |
954.7816 MLN |
0.0026 BTC |
0.0025 BTC |
0.0027 BTC |
0.0025 BTC |
| 2021-09-15 |
0.0028 BTC |
2,310.0867 MLN |
0.0027 BTC |
0.0026 BTC |
0.0030 BTC |
0.0026 BTC |
| 2021-09-14 |
0.0028 BTC |
4,639.7923 MLN |
0.0023 BTC |
0.0023 BTC |
0.0032 BTC |
0.0027 BTC |
| 2021-09-13 |
0.0023 BTC |
1,467.5210 MLN |
0.0024 BTC |
0.0023 BTC |
0.0024 BTC |
0.0023 BTC |
| 2021-09-12 |
0.0024 BTC |
695.4469 MLN |
0.0024 BTC |
0.0024 BTC |
0.0026 BTC |
0.0024 BTC |
| 2021-09-11 |
0.0023 BTC |
986.9837 MLN |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
0.0024 BTC |
| 2021-09-10 |
0.0023 BTC |
1,414.0594 MLN |
0.0024 BTC |
0.0022 BTC |
0.0025 BTC |
0.0023 BTC |
| 2021-09-09 |
0.0024 BTC |
1,637.3597 MLN |
0.0023 BTC |
0.0023 BTC |
0.0025 BTC |
0.0024 BTC |
| 2021-09-08 |
0.0022 BTC |
1,599.6863 MLN |
0.0021 BTC |
0.0021 BTC |
0.0024 BTC |
0.0022 BTC |
| 2021-09-07 |
0.0021 BTC |
2,707.8525 MLN |
0.0023 BTC |
0.0020 BTC |
0.0023 BTC |
0.0022 BTC |
| 2021-09-06 |
0.0023 BTC |
1,472.7624 MLN |
0.0022 BTC |
0.0022 BTC |
0.0025 BTC |
0.0023 BTC |
| 2021-09-05 |
0.0022 BTC |
456.0107 MLN |
0.0022 BTC |
0.0022 BTC |
0.0023 BTC |
0.0022 BTC |
| 2021-09-04 |
0.0022 BTC |
1,312.0654 MLN |
0.0023 BTC |
0.0022 BTC |
0.0023 BTC |
0.0022 BTC |
| 2021-09-03 |
0.0023 BTC |
940.2123 MLN |
0.0024 BTC |
0.0022 BTC |
0.0024 BTC |
0.0023 BTC |
| 2021-09-02 |
0.0023 BTC |
1,150.9489 MLN |
0.0024 BTC |
0.0023 BTC |
0.0024 BTC |
0.0023 BTC |
| 2021-09-01 |
0.0024 BTC |
1,488.1777 MLN |
0.0023 BTC |
0.0023 BTC |
0.0025 BTC |
0.0024 BTC |
| 2021-08-31 |
0.0024 BTC |
1,296.4912 MLN |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
0.0024 BTC |
| 2021-08-30 |
0.0024 BTC |
461.4272 MLN |
0.0024 BTC |
0.0023 BTC |
0.0026 BTC |
0.0023 BTC |
| 2021-08-29 |
0.0025 BTC |
667.9386 MLN |
0.0026 BTC |
0.0024 BTC |
0.0026 BTC |
0.0024 BTC |
| 2021-08-28 |
0.0026 BTC |
967.8368 MLN |
0.0026 BTC |
0.0025 BTC |
0.0027 BTC |
0.0026 BTC |
| 2021-08-27 |
0.0029 BTC |
2,729.5595 MLN |
0.0027 BTC |
0.0026 BTC |
0.0033 BTC |
0.0026 BTC |
| 2021-08-26 |
0.0028 BTC |
13,837.4501 MLN |
0.0020 BTC |
0.0020 BTC |
0.0034 BTC |
0.0027 BTC |
| 2021-08-25 |
0.0019 BTC |
1,064.3275 MLN |
0.0019 BTC |
0.0018 BTC |
0.0020 BTC |
0.0020 BTC |
| 2021-08-24 |
0.0019 BTC |
358.3425 MLN |
0.0019 BTC |
0.0019 BTC |
0.0020 BTC |
0.0019 BTC |
| 2021-08-23 |
0.0019 BTC |
1,908.5162 MLN |
0.0019 BTC |
0.0019 BTC |
0.0020 BTC |
0.0019 BTC |
| 2021-08-22 |
0.0019 BTC |
261.5761 MLN |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
| 2021-08-21 |
0.0019 BTC |
291.4628 MLN |
0.0019 BTC |
0.0019 BTC |
0.0020 BTC |
0.0019 BTC |
| 2021-08-20 |
0.0019 BTC |
442.8184 MLN |
0.0019 BTC |
0.0019 BTC |
0.0020 BTC |
0.0019 BTC |
| 2021-08-19 |
0.0019 BTC |
234.6450 MLN |
0.0020 BTC |
0.0019 BTC |
0.0020 BTC |
0.0019 BTC |
| 2021-08-18 |
0.0020 BTC |
421.5174 MLN |
0.0020 BTC |
0.0019 BTC |
0.0020 BTC |
0.0020 BTC |
| 2021-08-17 |
0.0020 BTC |
267.5278 MLN |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2021-08-16 |
0.0020 BTC |
477.2899 MLN |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2021-08-15 |
0.0020 BTC |
130.0874 MLN |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2021-08-14 |
0.0021 BTC |
454.2401 MLN |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |