Identifier on Kraken: XMLNXXBT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-24 |
0.0019 BTC |
815.0743 MLN |
0.0020 BTC |
0.0019 BTC |
0.0020 BTC |
0.0019 BTC |
| 2021-06-23 |
0.0020 BTC |
2,306.6958 MLN |
0.0019 BTC |
0.0018 BTC |
0.0021 BTC |
0.0019 BTC |
| 2021-06-22 |
0.0021 BTC |
2,059.8373 MLN |
0.0022 BTC |
0.0019 BTC |
0.0023 BTC |
0.0019 BTC |
| 2021-06-21 |
0.0024 BTC |
1,571.4195 MLN |
0.0024 BTC |
0.0021 BTC |
0.0025 BTC |
0.0021 BTC |
| 2021-06-20 |
0.0025 BTC |
2,968.8232 MLN |
0.0026 BTC |
0.0024 BTC |
0.0028 BTC |
0.0025 BTC |
| 2021-06-19 |
0.0027 BTC |
13,065.6664 MLN |
0.0021 BTC |
0.0021 BTC |
0.0033 BTC |
0.0026 BTC |
| 2021-06-18 |
0.0021 BTC |
1,061.9259 MLN |
0.0021 BTC |
0.0020 BTC |
0.0023 BTC |
0.0021 BTC |
| 2021-06-17 |
0.0022 BTC |
1,313.1046 MLN |
0.0022 BTC |
0.0021 BTC |
0.0023 BTC |
0.0021 BTC |
| 2021-06-16 |
0.0023 BTC |
2,245.8267 MLN |
0.0024 BTC |
0.0022 BTC |
0.0024 BTC |
0.0023 BTC |
| 2021-06-15 |
0.0024 BTC |
881.1297 MLN |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
0.0024 BTC |
| 2021-06-14 |
0.0024 BTC |
2,034.7940 MLN |
0.0025 BTC |
0.0023 BTC |
0.0026 BTC |
0.0024 BTC |
| 2021-06-13 |
0.0026 BTC |
3,193.7888 MLN |
0.0030 BTC |
0.0024 BTC |
0.0030 BTC |
0.0025 BTC |
| 2021-06-12 |
0.0028 BTC |
3,223.9168 MLN |
0.0023 BTC |
0.0022 BTC |
0.0033 BTC |
0.0031 BTC |
| 2021-06-11 |
0.0025 BTC |
4,199.5901 MLN |
0.0029 BTC |
0.0023 BTC |
0.0029 BTC |
0.0023 BTC |
| 2021-06-10 |
0.0029 BTC |
3,175.0039 MLN |
0.0030 BTC |
0.0027 BTC |
0.0032 BTC |
0.0029 BTC |
| 2021-06-09 |
0.0033 BTC |
3,855.2014 MLN |
0.0038 BTC |
0.0029 BTC |
0.0039 BTC |
0.0030 BTC |
| 2021-06-08 |
0.0044 BTC |
8,448.0047 MLN |
0.0041 BTC |
0.0036 BTC |
0.0054 BTC |
0.0038 BTC |
| 2021-06-07 |
0.0046 BTC |
7,217.1709 MLN |
0.0047 BTC |
0.0040 BTC |
0.0049 BTC |
0.0040 BTC |
| 2021-06-06 |
0.0043 BTC |
7,503.9328 MLN |
0.0038 BTC |
0.0037 BTC |
0.0049 BTC |
0.0047 BTC |
| 2021-06-05 |
0.0032 BTC |
10,722.7568 MLN |
0.0027 BTC |
0.0026 BTC |
0.0038 BTC |
0.0038 BTC |
| 2021-06-04 |
0.0023 BTC |
5,653.6258 MLN |
0.0022 BTC |
0.0020 BTC |
0.0027 BTC |
0.0027 BTC |
| 2021-06-03 |
0.0021 BTC |
718.2028 MLN |
0.0021 BTC |
0.0020 BTC |
0.0022 BTC |
0.0022 BTC |
| 2021-06-02 |
0.0021 BTC |
529.1212 MLN |
0.0021 BTC |
0.0021 BTC |
0.0022 BTC |
0.0021 BTC |
| 2021-06-01 |
0.0023 BTC |
965.5701 MLN |
0.0022 BTC |
0.0021 BTC |
0.0024 BTC |
0.0021 BTC |
| 2021-05-31 |
0.0021 BTC |
1,320.0021 MLN |
0.0020 BTC |
0.0020 BTC |
0.0022 BTC |
0.0022 BTC |
| 2021-05-30 |
0.0020 BTC |
579.3387 MLN |
0.0020 BTC |
0.0019 BTC |
0.0021 BTC |
0.0020 BTC |
| 2021-05-29 |
0.0020 BTC |
405.4723 MLN |
0.0020 BTC |
0.0019 BTC |
0.0021 BTC |
0.0019 BTC |
| 2021-05-28 |
0.0021 BTC |
1,084.1201 MLN |
0.0022 BTC |
0.0020 BTC |
0.0022 BTC |
0.0020 BTC |
| 2021-05-27 |
0.0022 BTC |
2,418.4628 MLN |
0.0021 BTC |
0.0020 BTC |
0.0024 BTC |
0.0022 BTC |
| 2021-05-26 |
0.0020 BTC |
1,926.8376 MLN |
0.0020 BTC |
0.0019 BTC |
0.0021 BTC |
0.0021 BTC |
| 2021-05-25 |
0.0019 BTC |
3,303.2386 MLN |
0.0015 BTC |
0.0015 BTC |
0.0021 BTC |
0.0020 BTC |
| 2021-05-24 |
0.0014 BTC |
2,104.0071 MLN |
0.0013 BTC |
0.0013 BTC |
0.0016 BTC |
0.0015 BTC |
| 2021-05-23 |
0.0014 BTC |
3,925.7919 MLN |
0.0016 BTC |
0.0013 BTC |
0.0017 BTC |
0.0014 BTC |
| 2021-05-22 |
0.0016 BTC |
1,272.4508 MLN |
0.0016 BTC |
0.0015 BTC |
0.0017 BTC |
0.0016 BTC |
| 2021-05-21 |
0.0018 BTC |
2,145.4245 MLN |
0.0017 BTC |
0.0017 BTC |
0.0019 BTC |
0.0017 BTC |
| 2021-05-20 |
0.0017 BTC |
2,919.3916 MLN |
0.0018 BTC |
0.0016 BTC |
0.0019 BTC |
0.0017 BTC |
| 2021-05-19 |
0.0020 BTC |
3,876.5148 MLN |
0.0020 BTC |
0.0017 BTC |
0.0022 BTC |
0.0017 BTC |
| 2021-05-18 |
0.0021 BTC |
1,040.1455 MLN |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
| 2021-05-17 |
0.0020 BTC |
2,754.0969 MLN |
0.0021 BTC |
0.0019 BTC |
0.0022 BTC |
0.0020 BTC |
| 2021-05-16 |
0.0021 BTC |
1,071.4422 MLN |
0.0022 BTC |
0.0021 BTC |
0.0022 BTC |
0.0022 BTC |
| 2021-05-15 |
0.0023 BTC |
1,594.8625 MLN |
0.0022 BTC |
0.0021 BTC |
0.0024 BTC |
0.0022 BTC |
| 2021-05-14 |
0.0021 BTC |
1,246.9364 MLN |
0.0021 BTC |
0.0021 BTC |
0.0023 BTC |
0.0022 BTC |
| 2021-05-13 |
0.0022 BTC |
1,427.3263 MLN |
0.0023 BTC |
0.0021 BTC |
0.0023 BTC |
0.0021 BTC |
| 2021-05-12 |
0.0021 BTC |
1,497.9984 MLN |
0.0022 BTC |
0.0020 BTC |
0.0023 BTC |
0.0023 BTC |
| 2021-05-11 |
0.0021 BTC |
2,025.8100 MLN |
0.0019 BTC |
0.0019 BTC |
0.0023 BTC |
0.0022 BTC |
| 2021-05-10 |
0.0020 BTC |
2,083.5289 MLN |
0.0018 BTC |
0.0018 BTC |
0.0022 BTC |
0.0019 BTC |
| 2021-05-09 |
0.0018 BTC |
439.3837 MLN |
0.0019 BTC |
0.0018 BTC |
0.0019 BTC |
0.0018 BTC |
| 2021-05-08 |
0.0019 BTC |
313.6931 MLN |
0.0019 BTC |
0.0018 BTC |
0.0019 BTC |
0.0019 BTC |
| 2021-05-07 |
0.0020 BTC |
1,076.3891 MLN |
0.0020 BTC |
0.0019 BTC |
0.0021 BTC |
0.0019 BTC |
| 2021-05-06 |
0.0021 BTC |
759.2443 MLN |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |