Identifier on Kraken: XMLNXXBT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-16 |
0.0009 BTC |
9,461.3119 MLN |
0.0008 BTC |
0.0008 BTC |
0.0011 BTC |
0.0009 BTC |
| 2021-03-15 |
0.0008 BTC |
1,856.2756 MLN |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2021-03-14 |
0.0007 BTC |
1,001.1648 MLN |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-03-13 |
0.0007 BTC |
1,279.5159 MLN |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2021-03-12 |
0.0007 BTC |
743.7322 MLN |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2021-03-11 |
0.0007 BTC |
1,448.8595 MLN |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2021-03-10 |
0.0008 BTC |
896.1815 MLN |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2021-03-09 |
0.0008 BTC |
1,143.5631 MLN |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2021-03-08 |
0.0008 BTC |
629.4574 MLN |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2021-03-07 |
0.0008 BTC |
750.5944 MLN |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2021-03-06 |
0.0008 BTC |
1,115.5786 MLN |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2021-03-05 |
0.0008 BTC |
1,050.7779 MLN |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2021-03-04 |
0.0008 BTC |
1,771.3437 MLN |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2021-03-03 |
0.0008 BTC |
4,840.9416 MLN |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2021-03-02 |
0.0008 BTC |
1,978.7868 MLN |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2021-03-01 |
0.0008 BTC |
613.2624 MLN |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2021-02-28 |
0.0008 BTC |
884.5337 MLN |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2021-02-27 |
0.0008 BTC |
752.2937 MLN |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2021-02-26 |
0.0008 BTC |
1,105.5067 MLN |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2021-02-25 |
0.0008 BTC |
1,065.8948 MLN |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2021-02-24 |
0.0008 BTC |
2,129.0679 MLN |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2021-02-23 |
0.0008 BTC |
4,093.2408 MLN |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2021-02-22 |
0.0008 BTC |
2,170.0803 MLN |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2021-02-21 |
0.0008 BTC |
545.5993 MLN |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2021-02-20 |
0.0009 BTC |
2,435.8905 MLN |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2021-02-19 |
0.0009 BTC |
1,345.4986 MLN |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2021-02-18 |
0.0009 BTC |
4,049.6876 MLN |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2021-02-17 |
0.0010 BTC |
1,573.6407 MLN |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2021-02-16 |
0.0010 BTC |
1,527.4436 MLN |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2021-02-15 |
0.0010 BTC |
3,798.1907 MLN |
0.0010 BTC |
0.0009 BTC |
0.0011 BTC |
0.0010 BTC |
| 2021-02-14 |
0.0011 BTC |
2,301.4135 MLN |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2021-02-13 |
0.0011 BTC |
2,263.8438 MLN |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2021-02-12 |
0.0012 BTC |
2,549.2893 MLN |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2021-02-11 |
0.0012 BTC |
7,002.3618 MLN |
0.0011 BTC |
0.0011 BTC |
0.0013 BTC |
0.0012 BTC |
| 2021-02-10 |
0.0011 BTC |
3,210.3561 MLN |
0.0010 BTC |
0.0009 BTC |
0.0012 BTC |
0.0012 BTC |
| 2021-02-09 |
0.0009 BTC |
1,205.4558 MLN |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2021-02-08 |
0.0010 BTC |
1,876.3743 MLN |
0.0011 BTC |
0.0009 BTC |
0.0011 BTC |
0.0009 BTC |
| 2021-02-07 |
0.0011 BTC |
2,156.7521 MLN |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
| 2021-02-06 |
0.0011 BTC |
1,586.5691 MLN |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2021-02-05 |
0.0012 BTC |
3,369.2572 MLN |
0.0011 BTC |
0.0011 BTC |
0.0013 BTC |
0.0012 BTC |
| 2021-02-04 |
0.0011 BTC |
1,767.9729 MLN |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
| 2021-02-03 |
0.0011 BTC |
2,515.7334 MLN |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2021-02-02 |
0.0010 BTC |
3,659.7522 MLN |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
| 2021-02-01 |
0.0011 BTC |
1,091.0428 MLN |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
| 2021-01-31 |
0.0011 BTC |
1,088.1028 MLN |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2021-01-30 |
0.0011 BTC |
1,250.2342 MLN |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2021-01-29 |
0.0011 BTC |
2,539.7073 MLN |
0.0011 BTC |
0.0010 BTC |
0.0012 BTC |
0.0011 BTC |
| 2021-01-28 |
0.0011 BTC |
1,564.0404 MLN |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2021-01-27 |
0.0011 BTC |
1,110.2410 MLN |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2021-01-26 |
0.0011 BTC |
2,727.2831 MLN |
0.0012 BTC |
0.0010 BTC |
0.0012 BTC |
0.0011 BTC |