Identifier on Kraken: XMLNXXBT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-17 |
0.0016 BTC |
2,494.0158 MLN |
0.0017 BTC |
0.0015 BTC |
0.0017 BTC |
0.0016 BTC |
| 2020-10-16 |
0.0018 BTC |
1,029.2027 MLN |
0.0019 BTC |
0.0017 BTC |
0.0020 BTC |
0.0017 BTC |
| 2020-10-15 |
0.0019 BTC |
1,752.0530 MLN |
0.0020 BTC |
0.0019 BTC |
0.0020 BTC |
0.0019 BTC |
| 2020-10-14 |
0.0020 BTC |
843.7416 MLN |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2020-10-13 |
0.0020 BTC |
613.0158 MLN |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2020-10-12 |
0.0021 BTC |
932.1027 MLN |
0.0021 BTC |
0.0021 BTC |
0.0022 BTC |
0.0021 BTC |
| 2020-10-11 |
0.0022 BTC |
1,229.0086 MLN |
0.0021 BTC |
0.0021 BTC |
0.0022 BTC |
0.0021 BTC |
| 2020-10-10 |
0.0022 BTC |
1,138.4543 MLN |
0.0022 BTC |
0.0021 BTC |
0.0022 BTC |
0.0021 BTC |
| 2020-10-09 |
0.0023 BTC |
1,682.7230 MLN |
0.0024 BTC |
0.0021 BTC |
0.0024 BTC |
0.0022 BTC |
| 2020-10-08 |
0.0022 BTC |
3,035.3702 MLN |
0.0021 BTC |
0.0020 BTC |
0.0025 BTC |
0.0024 BTC |
| 2020-10-07 |
0.0022 BTC |
2,072.5049 MLN |
0.0023 BTC |
0.0021 BTC |
0.0023 BTC |
0.0021 BTC |
| 2020-10-06 |
0.0023 BTC |
1,046.0133 MLN |
0.0025 BTC |
0.0022 BTC |
0.0025 BTC |
0.0023 BTC |
| 2020-10-05 |
0.0025 BTC |
153.1229 MLN |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
| 2020-10-04 |
0.0025 BTC |
1,022.6971 MLN |
0.0025 BTC |
0.0025 BTC |
0.0026 BTC |
0.0025 BTC |
| 2020-10-03 |
0.0025 BTC |
251.6990 MLN |
0.0025 BTC |
0.0025 BTC |
0.0026 BTC |
0.0025 BTC |
| 2020-10-02 |
0.0026 BTC |
642.6187 MLN |
0.0026 BTC |
0.0025 BTC |
0.0027 BTC |
0.0025 BTC |
| 2020-10-01 |
0.0027 BTC |
841.5775 MLN |
0.0028 BTC |
0.0026 BTC |
0.0028 BTC |
0.0026 BTC |
| 2020-09-30 |
0.0028 BTC |
527.1429 MLN |
0.0028 BTC |
0.0027 BTC |
0.0028 BTC |
0.0028 BTC |
| 2020-09-29 |
0.0029 BTC |
742.8321 MLN |
0.0029 BTC |
0.0028 BTC |
0.0030 BTC |
0.0028 BTC |
| 2020-09-28 |
0.0029 BTC |
859.3390 MLN |
0.0030 BTC |
0.0028 BTC |
0.0031 BTC |
0.0029 BTC |
| 2020-09-27 |
0.0029 BTC |
858.0615 MLN |
0.0030 BTC |
0.0028 BTC |
0.0030 BTC |
0.0030 BTC |
| 2020-09-26 |
0.0031 BTC |
1,246.1506 MLN |
0.0033 BTC |
0.0030 BTC |
0.0033 BTC |
0.0030 BTC |
| 2020-09-25 |
0.0032 BTC |
1,714.7871 MLN |
0.0030 BTC |
0.0030 BTC |
0.0033 BTC |
0.0033 BTC |
| 2020-09-24 |
0.0028 BTC |
1,708.7844 MLN |
0.0028 BTC |
0.0027 BTC |
0.0031 BTC |
0.0030 BTC |
| 2020-09-23 |
0.0028 BTC |
653.6376 MLN |
0.0028 BTC |
0.0027 BTC |
0.0029 BTC |
0.0028 BTC |
| 2020-09-22 |
0.0029 BTC |
1,854.6212 MLN |
0.0030 BTC |
0.0028 BTC |
0.0031 BTC |
0.0028 BTC |
| 2020-09-21 |
0.0030 BTC |
1,216.4485 MLN |
0.0030 BTC |
0.0029 BTC |
0.0031 BTC |
0.0030 BTC |
| 2020-09-20 |
0.0031 BTC |
906.2281 MLN |
0.0031 BTC |
0.0030 BTC |
0.0032 BTC |
0.0030 BTC |
| 2020-09-19 |
0.0033 BTC |
1,898.3502 MLN |
0.0034 BTC |
0.0030 BTC |
0.0035 BTC |
0.0031 BTC |
| 2020-09-18 |
0.0036 BTC |
2,045.4516 MLN |
0.0038 BTC |
0.0033 BTC |
0.0038 BTC |
0.0034 BTC |
| 2020-09-17 |
0.0039 BTC |
965.7771 MLN |
0.0040 BTC |
0.0038 BTC |
0.0041 BTC |
0.0038 BTC |
| 2020-09-16 |
0.0040 BTC |
1,294.7925 MLN |
0.0039 BTC |
0.0037 BTC |
0.0042 BTC |
0.0040 BTC |
| 2020-09-15 |
0.0041 BTC |
968.7031 MLN |
0.0042 BTC |
0.0039 BTC |
0.0044 BTC |
0.0039 BTC |
| 2020-09-14 |
0.0042 BTC |
471.6215 MLN |
0.0042 BTC |
0.0041 BTC |
0.0043 BTC |
0.0042 BTC |
| 2020-09-13 |
0.0043 BTC |
2,321.8055 MLN |
0.0044 BTC |
0.0041 BTC |
0.0046 BTC |
0.0042 BTC |
| 2020-09-12 |
0.0044 BTC |
821.7854 MLN |
0.0044 BTC |
0.0043 BTC |
0.0046 BTC |
0.0044 BTC |
| 2020-09-11 |
0.0044 BTC |
1,243.9808 MLN |
0.0044 BTC |
0.0043 BTC |
0.0046 BTC |
0.0044 BTC |
| 2020-09-10 |
0.0044 BTC |
1,228.5663 MLN |
0.0044 BTC |
0.0043 BTC |
0.0046 BTC |
0.0044 BTC |
| 2020-09-09 |
0.0044 BTC |
1,494.3118 MLN |
0.0043 BTC |
0.0042 BTC |
0.0046 BTC |
0.0044 BTC |
| 2020-09-08 |
0.0043 BTC |
1,141.0578 MLN |
0.0044 BTC |
0.0041 BTC |
0.0044 BTC |
0.0043 BTC |
| 2020-09-07 |
0.0044 BTC |
3,089.5423 MLN |
0.0045 BTC |
0.0039 BTC |
0.0050 BTC |
0.0044 BTC |
| 2020-09-06 |
0.0041 BTC |
3,121.3703 MLN |
0.0037 BTC |
0.0035 BTC |
0.0048 BTC |
0.0045 BTC |
| 2020-09-05 |
0.0041 BTC |
3,651.9929 MLN |
0.0047 BTC |
0.0035 BTC |
0.0048 BTC |
0.0037 BTC |
| 2020-09-04 |
0.0045 BTC |
4,431.7160 MLN |
0.0046 BTC |
0.0041 BTC |
0.0049 BTC |
0.0047 BTC |
| 2020-09-03 |
0.0051 BTC |
4,060.7647 MLN |
0.0051 BTC |
0.0045 BTC |
0.0060 BTC |
0.0046 BTC |
| 2020-09-02 |
0.0054 BTC |
3,335.5395 MLN |
0.0058 BTC |
0.0051 BTC |
0.0060 BTC |
0.0051 BTC |
| 2020-09-01 |
0.0059 BTC |
7,796.3539 MLN |
0.0066 BTC |
0.0052 BTC |
0.0067 BTC |
0.0058 BTC |
| 2020-08-31 |
0.0069 BTC |
2,219.7670 MLN |
0.0069 BTC |
0.0066 BTC |
0.0072 BTC |
0.0066 BTC |
| 2020-08-30 |
0.0066 BTC |
6,328.4765 MLN |
0.0057 BTC |
0.0056 BTC |
0.0071 BTC |
0.0069 BTC |
| 2020-08-29 |
0.0057 BTC |
1,998.6425 MLN |
0.0059 BTC |
0.0053 BTC |
0.0060 BTC |
0.0057 BTC |