Identifier on Kraken: XMLNXXBT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-08-08 |
0.0022 BTC |
9,330.5924 MLN |
0.0020 BTC |
0.0019 BTC |
0.0025 BTC |
0.0021 BTC |
| 2018-08-07 |
0.0022 BTC |
5,998.3195 MLN |
0.0024 BTC |
0.0018 BTC |
0.0028 BTC |
0.0020 BTC |
| 2018-08-06 |
0.0024 BTC |
1,092.6806 MLN |
0.0024 BTC |
0.0023 BTC |
0.0025 BTC |
0.0024 BTC |
| 2018-08-05 |
0.0024 BTC |
2,564.5885 MLN |
0.0026 BTC |
0.0023 BTC |
0.0026 BTC |
0.0023 BTC |
| 2018-08-04 |
0.0026 BTC |
1,372.5156 MLN |
0.0025 BTC |
0.0024 BTC |
0.0030 BTC |
0.0026 BTC |
| 2018-08-03 |
0.0026 BTC |
4,143.5367 MLN |
0.0022 BTC |
0.0018 BTC |
0.0033 BTC |
0.0025 BTC |
| 2018-08-02 |
0.0022 BTC |
880.1499 MLN |
0.0023 BTC |
0.0021 BTC |
0.0024 BTC |
0.0022 BTC |
| 2018-08-01 |
0.0023 BTC |
1,441.3061 MLN |
0.0023 BTC |
0.0018 BTC |
0.0027 BTC |
0.0023 BTC |
| 2018-07-31 |
0.0022 BTC |
83.0565 MLN |
0.0023 BTC |
0.0022 BTC |
0.0023 BTC |
0.0023 BTC |
| 2018-07-30 |
0.0023 BTC |
60.6230 MLN |
0.0024 BTC |
0.0023 BTC |
0.0024 BTC |
0.0023 BTC |
| 2018-07-29 |
0.0024 BTC |
89.9981 MLN |
0.0023 BTC |
0.0022 BTC |
0.0025 BTC |
0.0024 BTC |
| 2018-07-28 |
0.0023 BTC |
170.9197 MLN |
0.0024 BTC |
0.0023 BTC |
0.0024 BTC |
0.0023 BTC |
| 2018-07-27 |
0.0024 BTC |
307.4675 MLN |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
0.0024 BTC |
| 2018-07-26 |
0.0025 BTC |
886.2479 MLN |
0.0025 BTC |
0.0023 BTC |
0.0027 BTC |
0.0023 BTC |
| 2018-07-25 |
0.0026 BTC |
694.4370 MLN |
0.0025 BTC |
0.0025 BTC |
0.0029 BTC |
0.0025 BTC |
| 2018-07-24 |
0.0028 BTC |
1,318.8847 MLN |
0.0027 BTC |
0.0025 BTC |
0.0031 BTC |
0.0025 BTC |
| 2018-07-23 |
0.0029 BTC |
1,191.0455 MLN |
0.0031 BTC |
0.0025 BTC |
0.0032 BTC |
0.0027 BTC |
| 2018-07-22 |
0.0030 BTC |
878.3914 MLN |
0.0031 BTC |
0.0026 BTC |
0.0031 BTC |
0.0031 BTC |
| 2018-07-21 |
0.0032 BTC |
485.6365 MLN |
0.0029 BTC |
0.0029 BTC |
0.0036 BTC |
0.0031 BTC |
| 2018-07-20 |
0.0029 BTC |
615.1764 MLN |
0.0034 BTC |
0.0025 BTC |
0.0034 BTC |
0.0029 BTC |
| 2018-07-19 |
0.0034 BTC |
137.4593 MLN |
0.0035 BTC |
0.0033 BTC |
0.0035 BTC |
0.0034 BTC |
| 2018-07-18 |
0.0035 BTC |
708.5818 MLN |
0.0036 BTC |
0.0029 BTC |
0.0037 BTC |
0.0035 BTC |
| 2018-07-17 |
0.0036 BTC |
1,000.9532 MLN |
0.0036 BTC |
0.0036 BTC |
0.0038 BTC |
0.0036 BTC |
| 2018-07-16 |
0.0037 BTC |
292.2657 MLN |
0.0036 BTC |
0.0036 BTC |
0.0038 BTC |
0.0036 BTC |
| 2018-07-15 |
0.0037 BTC |
281.4001 MLN |
0.0036 BTC |
0.0036 BTC |
0.0039 BTC |
0.0036 BTC |
| 2018-07-14 |
0.0037 BTC |
136.1015 MLN |
0.0037 BTC |
0.0036 BTC |
0.0039 BTC |
0.0036 BTC |
| 2018-07-13 |
0.0036 BTC |
1,131.1082 MLN |
0.0034 BTC |
0.0034 BTC |
0.0038 BTC |
0.0037 BTC |
| 2018-07-12 |
0.0035 BTC |
563.3789 MLN |
0.0037 BTC |
0.0034 BTC |
0.0038 BTC |
0.0034 BTC |
| 2018-07-11 |
0.0037 BTC |
91.3264 MLN |
0.0037 BTC |
0.0037 BTC |
0.0038 BTC |
0.0037 BTC |
| 2018-07-10 |
0.0037 BTC |
727.7049 MLN |
0.0040 BTC |
0.0032 BTC |
0.0041 BTC |
0.0037 BTC |
| 2018-07-09 |
0.0041 BTC |
258.1898 MLN |
0.0041 BTC |
0.0040 BTC |
0.0042 BTC |
0.0040 BTC |
| 2018-07-08 |
0.0042 BTC |
1,240.6121 MLN |
0.0046 BTC |
0.0040 BTC |
0.0046 BTC |
0.0041 BTC |
| 2018-07-07 |
0.0046 BTC |
162.0956 MLN |
0.0046 BTC |
0.0045 BTC |
0.0046 BTC |
0.0046 BTC |
| 2018-07-06 |
0.0045 BTC |
115.0772 MLN |
0.0045 BTC |
0.0045 BTC |
0.0046 BTC |
0.0046 BTC |
| 2018-07-05 |
0.0045 BTC |
79.4143 MLN |
0.0045 BTC |
0.0045 BTC |
0.0046 BTC |
0.0045 BTC |
| 2018-07-04 |
0.0045 BTC |
119.9065 MLN |
0.0045 BTC |
0.0045 BTC |
0.0046 BTC |
0.0045 BTC |
| 2018-07-03 |
0.0046 BTC |
149.3349 MLN |
0.0045 BTC |
0.0045 BTC |
0.0046 BTC |
0.0045 BTC |
| 2018-07-02 |
0.0045 BTC |
136.6892 MLN |
0.0045 BTC |
0.0044 BTC |
0.0046 BTC |
0.0045 BTC |
| 2018-07-01 |
0.0045 BTC |
228.0989 MLN |
0.0044 BTC |
0.0043 BTC |
0.0047 BTC |
0.0045 BTC |
| 2018-06-30 |
0.0042 BTC |
375.8333 MLN |
0.0044 BTC |
0.0041 BTC |
0.0046 BTC |
0.0044 BTC |
| 2018-06-29 |
0.0045 BTC |
701.2481 MLN |
0.0046 BTC |
0.0041 BTC |
0.0051 BTC |
0.0043 BTC |
| 2018-06-28 |
0.0047 BTC |
695.7541 MLN |
0.0044 BTC |
0.0044 BTC |
0.0052 BTC |
0.0046 BTC |
| 2018-06-27 |
0.0044 BTC |
88.3492 MLN |
0.0044 BTC |
0.0044 BTC |
0.0044 BTC |
0.0044 BTC |
| 2018-06-26 |
0.0045 BTC |
191.0044 MLN |
0.0047 BTC |
0.0044 BTC |
0.0047 BTC |
0.0044 BTC |
| 2018-06-25 |
0.0049 BTC |
578.4604 MLN |
0.0046 BTC |
0.0044 BTC |
0.0052 BTC |
0.0047 BTC |
| 2018-06-24 |
0.0047 BTC |
181.1275 MLN |
0.0049 BTC |
0.0046 BTC |
0.0049 BTC |
0.0046 BTC |
| 2018-06-23 |
0.0049 BTC |
125.2186 MLN |
0.0049 BTC |
0.0048 BTC |
0.0050 BTC |
0.0049 BTC |
| 2018-06-22 |
0.0050 BTC |
87.3378 MLN |
0.0050 BTC |
0.0049 BTC |
0.0051 BTC |
0.0049 BTC |
| 2018-06-21 |
0.0051 BTC |
49.0959 MLN |
0.0052 BTC |
0.0050 BTC |
0.0052 BTC |
0.0050 BTC |
| 2018-06-20 |
0.0052 BTC |
55.3458 MLN |
0.0051 BTC |
0.0051 BTC |
0.0052 BTC |
0.0052 BTC |