Identifier on Kraken: XMLNXXBT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-03-11 |
0.0100 BTC |
460.4810 MLN |
0.0104 BTC |
0.0095 BTC |
0.0105 BTC |
0.0097 BTC |
| 2018-03-10 |
0.0104 BTC |
256.7618 MLN |
0.0098 BTC |
0.0098 BTC |
0.0110 BTC |
0.0104 BTC |
| 2018-03-09 |
0.0101 BTC |
597.1364 MLN |
0.0105 BTC |
0.0090 BTC |
0.0105 BTC |
0.0098 BTC |
| 2018-03-08 |
0.0107 BTC |
521.1720 MLN |
0.0106 BTC |
0.0104 BTC |
0.0110 BTC |
0.0105 BTC |
| 2018-03-07 |
0.0108 BTC |
599.7968 MLN |
0.0108 BTC |
0.0103 BTC |
0.0113 BTC |
0.0106 BTC |
| 2018-03-06 |
0.0112 BTC |
3,678.0644 MLN |
0.0113 BTC |
0.0070 BTC |
0.0149 BTC |
0.0108 BTC |
| 2018-03-05 |
0.0119 BTC |
1,610.0343 MLN |
0.0105 BTC |
0.0100 BTC |
0.0139 BTC |
0.0113 BTC |
| 2018-03-04 |
0.0109 BTC |
295.4455 MLN |
0.0109 BTC |
0.0105 BTC |
0.0112 BTC |
0.0105 BTC |
| 2018-03-03 |
0.0112 BTC |
560.9092 MLN |
0.0107 BTC |
0.0106 BTC |
0.0115 BTC |
0.0109 BTC |
| 2018-03-02 |
0.0104 BTC |
417.4102 MLN |
0.0102 BTC |
0.0100 BTC |
0.0111 BTC |
0.0107 BTC |
| 2018-03-01 |
0.0103 BTC |
333.1347 MLN |
0.0105 BTC |
0.0101 BTC |
0.0106 BTC |
0.0102 BTC |
| 2018-02-28 |
0.0107 BTC |
346.5989 MLN |
0.0107 BTC |
0.0103 BTC |
0.0109 BTC |
0.0105 BTC |
| 2018-02-27 |
0.0107 BTC |
275.5431 MLN |
0.0107 BTC |
0.0104 BTC |
0.0110 BTC |
0.0108 BTC |
| 2018-02-26 |
0.0105 BTC |
1,263.5462 MLN |
0.0111 BTC |
0.0090 BTC |
0.0116 BTC |
0.0107 BTC |
| 2018-02-25 |
0.0109 BTC |
170.6755 MLN |
0.0111 BTC |
0.0106 BTC |
0.0111 BTC |
0.0111 BTC |
| 2018-02-24 |
0.0110 BTC |
189.5690 MLN |
0.0111 BTC |
0.0108 BTC |
0.0112 BTC |
0.0111 BTC |
| 2018-02-23 |
0.0109 BTC |
221.7631 MLN |
0.0106 BTC |
0.0105 BTC |
0.0112 BTC |
0.0111 BTC |
| 2018-02-22 |
0.0111 BTC |
578.1657 MLN |
0.0112 BTC |
0.0105 BTC |
0.0120 BTC |
0.0106 BTC |
| 2018-02-21 |
0.0117 BTC |
496.0233 MLN |
0.0122 BTC |
0.0110 BTC |
0.0122 BTC |
0.0112 BTC |
| 2018-02-20 |
0.0122 BTC |
803.9869 MLN |
0.0131 BTC |
0.0115 BTC |
0.0131 BTC |
0.0122 BTC |
| 2018-02-19 |
0.0128 BTC |
611.6589 MLN |
0.0137 BTC |
0.0123 BTC |
0.0137 BTC |
0.0131 BTC |
| 2018-02-18 |
0.0137 BTC |
244.9464 MLN |
0.0138 BTC |
0.0135 BTC |
0.0140 BTC |
0.0137 BTC |
| 2018-02-17 |
0.0132 BTC |
737.9736 MLN |
0.0130 BTC |
0.0126 BTC |
0.0140 BTC |
0.0138 BTC |
| 2018-02-16 |
0.0129 BTC |
491.0803 MLN |
0.0130 BTC |
0.0127 BTC |
0.0132 BTC |
0.0130 BTC |
| 2018-02-15 |
0.0129 BTC |
364.6735 MLN |
0.0132 BTC |
0.0126 BTC |
0.0132 BTC |
0.0130 BTC |
| 2018-02-14 |
0.0129 BTC |
255.8239 MLN |
0.0130 BTC |
0.0126 BTC |
0.0132 BTC |
0.0132 BTC |
| 2018-02-13 |
0.0128 BTC |
133.1452 MLN |
0.0128 BTC |
0.0125 BTC |
0.0130 BTC |
0.0130 BTC |
| 2018-02-12 |
0.0127 BTC |
438.8161 MLN |
0.0128 BTC |
0.0125 BTC |
0.0130 BTC |
0.0128 BTC |
| 2018-02-11 |
0.0129 BTC |
277.9190 MLN |
0.0128 BTC |
0.0127 BTC |
0.0132 BTC |
0.0128 BTC |
| 2018-02-10 |
0.0130 BTC |
261.8942 MLN |
0.0131 BTC |
0.0128 BTC |
0.0132 BTC |
0.0128 BTC |
| 2018-02-09 |
0.0129 BTC |
574.0506 MLN |
0.0130 BTC |
0.0126 BTC |
0.0132 BTC |
0.0131 BTC |
| 2018-02-08 |
0.0131 BTC |
437.9256 MLN |
0.0127 BTC |
0.0125 BTC |
0.0140 BTC |
0.0130 BTC |
| 2018-02-07 |
0.0129 BTC |
644.7452 MLN |
0.0128 BTC |
0.0125 BTC |
0.0133 BTC |
0.0127 BTC |
| 2018-02-06 |
0.0124 BTC |
3,357.1522 MLN |
0.0123 BTC |
0.0123 BTC |
0.0130 BTC |
0.0128 BTC |
| 2018-02-05 |
0.0125 BTC |
2,246.2345 MLN |
0.0123 BTC |
0.0123 BTC |
0.0140 BTC |
0.0123 BTC |
| 2018-02-04 |
0.0132 BTC |
1,412.2327 MLN |
0.0137 BTC |
0.0123 BTC |
0.0155 BTC |
0.0123 BTC |
| 2018-02-03 |
0.0133 BTC |
1,048.3477 MLN |
0.0131 BTC |
0.0121 BTC |
0.0149 BTC |
0.0137 BTC |
| 2018-02-02 |
0.0121 BTC |
2,242.1325 MLN |
0.0129 BTC |
0.0105 BTC |
0.0140 BTC |
0.0131 BTC |
| 2018-02-01 |
0.0130 BTC |
3,517.2160 MLN |
0.0150 BTC |
0.0100 BTC |
0.0152 BTC |
0.0129 BTC |
| 2018-01-31 |
0.0152 BTC |
2,144.2651 MLN |
0.0165 BTC |
0.0125 BTC |
0.0165 BTC |
0.0150 BTC |
| 2018-01-30 |
0.0175 BTC |
976.0009 MLN |
0.0181 BTC |
0.0163 BTC |
0.0184 BTC |
0.0165 BTC |
| 2018-01-29 |
0.0179 BTC |
1,515.0910 MLN |
0.0172 BTC |
0.0166 BTC |
0.0199 BTC |
0.0181 BTC |
| 2018-01-28 |
0.0173 BTC |
1,690.9315 MLN |
0.0152 BTC |
0.0145 BTC |
0.0242 BTC |
0.0172 BTC |
| 2018-01-27 |
0.0151 BTC |
501.9597 MLN |
0.0150 BTC |
0.0143 BTC |
0.0154 BTC |
0.0152 BTC |
| 2018-01-26 |
0.0149 BTC |
825.9104 MLN |
0.0154 BTC |
0.0140 BTC |
0.0156 BTC |
0.0150 BTC |
| 2018-01-25 |
0.0153 BTC |
2,203.4296 MLN |
0.0170 BTC |
0.0133 BTC |
0.0170 BTC |
0.0154 BTC |
| 2018-01-24 |
0.0162 BTC |
1,918.6909 MLN |
0.0172 BTC |
0.0133 BTC |
0.0175 BTC |
0.0170 BTC |
| 2018-01-23 |
0.0171 BTC |
863.3979 MLN |
0.0164 BTC |
0.0162 BTC |
0.0199 BTC |
0.0172 BTC |
| 2018-01-22 |
0.0171 BTC |
1,603.6435 MLN |
0.0167 BTC |
0.0155 BTC |
0.0220 BTC |
0.0164 BTC |
| 2018-01-21 |
0.0179 BTC |
1,461.5563 MLN |
0.0189 BTC |
0.0164 BTC |
0.0209 BTC |
0.0167 BTC |