Identifier on Kraken: XMLNXXBT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2017-11-30 |
0.0067 BTC |
840.6035 MLN |
0.0067 BTC |
0.0059 BTC |
0.0075 BTC |
0.0066 BTC |
| 2017-11-29 |
0.0073 BTC |
1,096.9706 MLN |
0.0080 BTC |
0.0057 BTC |
0.0082 BTC |
0.0067 BTC |
| 2017-11-28 |
0.0080 BTC |
505.6548 MLN |
0.0081 BTC |
0.0079 BTC |
0.0086 BTC |
0.0080 BTC |
| 2017-11-27 |
0.0082 BTC |
663.6223 MLN |
0.0083 BTC |
0.0075 BTC |
0.0092 BTC |
0.0081 BTC |
| 2017-11-26 |
0.0087 BTC |
697.6385 MLN |
0.0091 BTC |
0.0082 BTC |
0.0095 BTC |
0.0083 BTC |
| 2017-11-25 |
0.0093 BTC |
1,151.6415 MLN |
0.0094 BTC |
0.0089 BTC |
0.0104 BTC |
0.0091 BTC |
| 2017-11-24 |
0.0089 BTC |
1,530.0728 MLN |
0.0086 BTC |
0.0084 BTC |
0.0095 BTC |
0.0094 BTC |
| 2017-11-23 |
0.0084 BTC |
650.2716 MLN |
0.0081 BTC |
0.0079 BTC |
0.0086 BTC |
0.0086 BTC |
| 2017-11-22 |
0.0080 BTC |
732.8444 MLN |
0.0083 BTC |
0.0065 BTC |
0.0086 BTC |
0.0081 BTC |
| 2017-11-21 |
0.0081 BTC |
592.6300 MLN |
0.0082 BTC |
0.0070 BTC |
0.0083 BTC |
0.0083 BTC |
| 2017-11-20 |
0.0082 BTC |
659.6412 MLN |
0.0082 BTC |
0.0081 BTC |
0.0086 BTC |
0.0082 BTC |
| 2017-11-19 |
0.0083 BTC |
586.2096 MLN |
0.0083 BTC |
0.0081 BTC |
0.0087 BTC |
0.0082 BTC |
| 2017-11-18 |
0.0088 BTC |
1,216.5147 MLN |
0.0085 BTC |
0.0081 BTC |
0.0103 BTC |
0.0083 BTC |
| 2017-11-17 |
0.0084 BTC |
571.5608 MLN |
0.0086 BTC |
0.0081 BTC |
0.0090 BTC |
0.0085 BTC |
| 2017-11-16 |
0.0091 BTC |
493.4287 MLN |
0.0100 BTC |
0.0085 BTC |
0.0104 BTC |
0.0086 BTC |
| 2017-11-15 |
0.0102 BTC |
738.1895 MLN |
0.0112 BTC |
0.0097 BTC |
0.0112 BTC |
0.0100 BTC |
| 2017-11-14 |
0.0117 BTC |
1,201.1448 MLN |
0.0110 BTC |
0.0106 BTC |
0.0130 BTC |
0.0112 BTC |
| 2017-11-13 |
0.0115 BTC |
678.1787 MLN |
0.0106 BTC |
0.0105 BTC |
0.0120 BTC |
0.0110 BTC |
| 2017-11-12 |
0.0113 BTC |
941.0910 MLN |
0.0115 BTC |
0.0098 BTC |
0.0130 BTC |
0.0106 BTC |
| 2017-11-11 |
0.0099 BTC |
1,607.6495 MLN |
0.0080 BTC |
0.0074 BTC |
0.0120 BTC |
0.0115 BTC |
| 2017-11-10 |
0.0088 BTC |
590.7941 MLN |
0.0087 BTC |
0.0080 BTC |
0.0097 BTC |
0.0080 BTC |
| 2017-11-09 |
0.0082 BTC |
841.7577 MLN |
0.0079 BTC |
0.0074 BTC |
0.0095 BTC |
0.0087 BTC |
| 2017-11-08 |
0.0078 BTC |
1,742.2544 MLN |
0.0080 BTC |
0.0069 BTC |
0.0084 BTC |
0.0079 BTC |
| 2017-11-07 |
0.0078 BTC |
761.3240 MLN |
0.0078 BTC |
0.0076 BTC |
0.0080 BTC |
0.0080 BTC |
| 2017-11-06 |
0.0080 BTC |
1,514.5917 MLN |
0.0075 BTC |
0.0073 BTC |
0.0096 BTC |
0.0078 BTC |
| 2017-11-05 |
0.0079 BTC |
651.3912 MLN |
0.0081 BTC |
0.0068 BTC |
0.0085 BTC |
0.0075 BTC |
| 2017-11-04 |
0.0083 BTC |
560.2481 MLN |
0.0080 BTC |
0.0077 BTC |
0.0086 BTC |
0.0081 BTC |
| 2017-11-03 |
0.0079 BTC |
543.9720 MLN |
0.0074 BTC |
0.0074 BTC |
0.0086 BTC |
0.0080 BTC |
| 2017-11-02 |
0.0076 BTC |
737.0784 MLN |
0.0087 BTC |
0.0053 BTC |
0.0088 BTC |
0.0074 BTC |
| 2017-11-01 |
0.0089 BTC |
514.7171 MLN |
0.0095 BTC |
0.0086 BTC |
0.0099 BTC |
0.0087 BTC |
| 2017-10-31 |
0.0094 BTC |
358.1775 MLN |
0.0099 BTC |
0.0085 BTC |
0.0100 BTC |
0.0095 BTC |
| 2017-10-30 |
0.0103 BTC |
725.2602 MLN |
0.0102 BTC |
0.0094 BTC |
0.0115 BTC |
0.0099 BTC |
| 2017-10-29 |
0.0101 BTC |
669.8708 MLN |
0.0101 BTC |
0.0097 BTC |
0.0107 BTC |
0.0102 BTC |
| 2017-10-28 |
0.0101 BTC |
388.3163 MLN |
0.0102 BTC |
0.0097 BTC |
0.0105 BTC |
0.0101 BTC |
| 2017-10-27 |
0.0104 BTC |
263.0410 MLN |
0.0103 BTC |
0.0102 BTC |
0.0107 BTC |
0.0102 BTC |
| 2017-10-26 |
0.0105 BTC |
140.3846 MLN |
0.0108 BTC |
0.0103 BTC |
0.0111 BTC |
0.0103 BTC |
| 2017-10-25 |
0.0110 BTC |
190.0259 MLN |
0.0111 BTC |
0.0106 BTC |
0.0113 BTC |
0.0108 BTC |
| 2017-10-24 |
0.0108 BTC |
745.1849 MLN |
0.0097 BTC |
0.0097 BTC |
0.0116 BTC |
0.0111 BTC |
| 2017-10-23 |
0.0097 BTC |
844.0199 MLN |
0.0102 BTC |
0.0097 BTC |
0.0102 BTC |
0.0097 BTC |
| 2017-10-22 |
0.0101 BTC |
161.4179 MLN |
0.0098 BTC |
0.0096 BTC |
0.0105 BTC |
0.0102 BTC |
| 2017-10-21 |
0.0094 BTC |
1,037.8887 MLN |
0.0115 BTC |
0.0001 BTC |
0.0115 BTC |
0.0096 BTC |
| 2017-10-20 |
0.0117 BTC |
276.7645 MLN |
0.0125 BTC |
0.0101 BTC |
0.0125 BTC |
0.0115 BTC |
| 2017-10-19 |
0.0129 BTC |
409.8455 MLN |
0.0125 BTC |
0.0124 BTC |
0.0141 BTC |
0.0125 BTC |
| 2017-10-18 |
0.0128 BTC |
249.7835 MLN |
0.0126 BTC |
0.0120 BTC |
0.0133 BTC |
0.0125 BTC |
| 2017-10-17 |
0.0131 BTC |
653.3910 MLN |
0.0131 BTC |
0.0116 BTC |
0.0145 BTC |
0.0126 BTC |
| 2017-10-16 |
0.0130 BTC |
331.7629 MLN |
0.0121 BTC |
0.0115 BTC |
0.0142 BTC |
0.0131 BTC |
| 2017-10-15 |
0.0124 BTC |
381.2426 MLN |
0.0126 BTC |
0.0110 BTC |
0.0128 BTC |
0.0121 BTC |
| 2017-10-14 |
0.0130 BTC |
346.0515 MLN |
0.0130 BTC |
0.0125 BTC |
0.0134 BTC |
0.0126 BTC |
| 2017-10-13 |
0.0139 BTC |
922.0043 MLN |
0.0151 BTC |
0.0125 BTC |
0.0156 BTC |
0.0130 BTC |
| 2017-10-12 |
0.0152 BTC |
1,231.5405 MLN |
0.0151 BTC |
0.0145 BTC |
0.0161 BTC |
0.0156 BTC |