Identifier on Kraken: XMLNXXBT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2017-10-11 |
0.0153 BTC |
413.5470 MLN |
0.0154 BTC |
0.0150 BTC |
0.0157 BTC |
0.0151 BTC |
| 2017-10-10 |
0.0152 BTC |
392.0274 MLN |
0.0151 BTC |
0.0145 BTC |
0.0156 BTC |
0.0154 BTC |
| 2017-10-09 |
0.0154 BTC |
660.3404 MLN |
0.0155 BTC |
0.0146 BTC |
0.0161 BTC |
0.0151 BTC |
| 2017-10-08 |
0.0154 BTC |
233.4491 MLN |
0.0159 BTC |
0.0150 BTC |
0.0159 BTC |
0.0155 BTC |
| 2017-10-07 |
0.0158 BTC |
384.9140 MLN |
0.0162 BTC |
0.0153 BTC |
0.0163 BTC |
0.0159 BTC |
| 2017-10-06 |
0.0159 BTC |
495.5087 MLN |
0.0156 BTC |
0.0154 BTC |
0.0162 BTC |
0.0162 BTC |
| 2017-10-05 |
0.0156 BTC |
119.5094 MLN |
0.0158 BTC |
0.0154 BTC |
0.0160 BTC |
0.0156 BTC |
| 2017-10-04 |
0.0158 BTC |
982.0358 MLN |
0.0156 BTC |
0.0147 BTC |
0.0170 BTC |
0.0158 BTC |
| 2017-10-03 |
0.0155 BTC |
532.2515 MLN |
0.0156 BTC |
0.0152 BTC |
0.0160 BTC |
0.0156 BTC |
| 2017-10-02 |
0.0157 BTC |
700.7359 MLN |
0.0167 BTC |
0.0145 BTC |
0.0172 BTC |
0.0156 BTC |
| 2017-10-01 |
0.0166 BTC |
1,693.6017 MLN |
0.0155 BTC |
0.0154 BTC |
0.0180 BTC |
0.0167 BTC |
| 2017-09-30 |
0.0155 BTC |
85.7354 MLN |
0.0156 BTC |
0.0153 BTC |
0.0158 BTC |
0.0155 BTC |
| 2017-09-29 |
0.0156 BTC |
239.8469 MLN |
0.0159 BTC |
0.0151 BTC |
0.0160 BTC |
0.0156 BTC |
| 2017-09-28 |
0.0155 BTC |
223.2595 MLN |
0.0155 BTC |
0.0150 BTC |
0.0159 BTC |
0.0159 BTC |
| 2017-09-27 |
0.0152 BTC |
324.5581 MLN |
0.0153 BTC |
0.0140 BTC |
0.0156 BTC |
0.0155 BTC |
| 2017-09-26 |
0.0154 BTC |
161.1287 MLN |
0.0157 BTC |
0.0153 BTC |
0.0157 BTC |
0.0153 BTC |
| 2017-09-25 |
0.0156 BTC |
236.6005 MLN |
0.0160 BTC |
0.0153 BTC |
0.0160 BTC |
0.0157 BTC |
| 2017-09-24 |
0.0160 BTC |
556.7703 MLN |
0.0160 BTC |
0.0151 BTC |
0.0166 BTC |
0.0160 BTC |
| 2017-09-23 |
0.0160 BTC |
285.6435 MLN |
0.0160 BTC |
0.0156 BTC |
0.0163 BTC |
0.0160 BTC |
| 2017-09-22 |
0.0157 BTC |
229.7105 MLN |
0.0157 BTC |
0.0155 BTC |
0.0160 BTC |
0.0160 BTC |
| 2017-09-21 |
0.0160 BTC |
163.8686 MLN |
0.0161 BTC |
0.0155 BTC |
0.0163 BTC |
0.0157 BTC |
| 2017-09-20 |
0.0160 BTC |
451.9817 MLN |
0.0156 BTC |
0.0155 BTC |
0.0165 BTC |
0.0161 BTC |
| 2017-09-19 |
0.0162 BTC |
854.7890 MLN |
0.0169 BTC |
0.0151 BTC |
0.0179 BTC |
0.0156 BTC |
| 2017-09-18 |
0.0164 BTC |
940.9256 MLN |
0.0156 BTC |
0.0150 BTC |
0.0172 BTC |
0.0169 BTC |
| 2017-09-17 |
0.0161 BTC |
149.5536 MLN |
0.0160 BTC |
0.0155 BTC |
0.0165 BTC |
0.0156 BTC |
| 2017-09-16 |
0.0164 BTC |
380.9170 MLN |
0.0164 BTC |
0.0159 BTC |
0.0171 BTC |
0.0160 BTC |
| 2017-09-15 |
0.0170 BTC |
721.5694 MLN |
0.0171 BTC |
0.0158 BTC |
0.0183 BTC |
0.0164 BTC |
| 2017-09-14 |
0.0166 BTC |
569.0987 MLN |
0.0169 BTC |
0.0155 BTC |
0.0174 BTC |
0.0171 BTC |
| 2017-09-13 |
0.0160 BTC |
1,538.5054 MLN |
0.0183 BTC |
0.0135 BTC |
0.0183 BTC |
0.0169 BTC |
| 2017-09-12 |
0.0176 BTC |
2,983.1448 MLN |
0.0153 BTC |
0.0148 BTC |
0.0198 BTC |
0.0183 BTC |
| 2017-09-11 |
0.0147 BTC |
806.0825 MLN |
0.0156 BTC |
0.0125 BTC |
0.0156 BTC |
0.0153 BTC |
| 2017-09-10 |
0.0149 BTC |
356.8643 MLN |
0.0157 BTC |
0.0130 BTC |
0.0158 BTC |
0.0156 BTC |
| 2017-09-09 |
0.0154 BTC |
92.9820 MLN |
0.0155 BTC |
0.0142 BTC |
0.0158 BTC |
0.0157 BTC |
| 2017-09-08 |
0.0156 BTC |
767.5397 MLN |
0.0163 BTC |
0.0133 BTC |
0.0171 BTC |
0.0155 BTC |
| 2017-09-07 |
0.0161 BTC |
470.7011 MLN |
0.0165 BTC |
0.0150 BTC |
0.0170 BTC |
0.0163 BTC |
| 2017-09-06 |
0.0164 BTC |
629.0432 MLN |
0.0158 BTC |
0.0150 BTC |
0.0174 BTC |
0.0165 BTC |
| 2017-09-05 |
0.0153 BTC |
704.2136 MLN |
0.0155 BTC |
0.0135 BTC |
0.0165 BTC |
0.0154 BTC |
| 2017-09-04 |
0.0154 BTC |
610.9471 MLN |
0.0172 BTC |
0.0151 BTC |
0.0172 BTC |
0.0155 BTC |
| 2017-09-03 |
0.0164 BTC |
840.9354 MLN |
0.0163 BTC |
0.0151 BTC |
0.0180 BTC |
0.0172 BTC |
| 2017-09-02 |
0.0164 BTC |
990.8187 MLN |
0.0175 BTC |
0.0161 BTC |
0.0175 BTC |
0.0163 BTC |
| 2017-09-01 |
0.0173 BTC |
924.5401 MLN |
0.0167 BTC |
0.0164 BTC |
0.0183 BTC |
0.0175 BTC |
| 2017-08-31 |
0.0174 BTC |
808.7901 MLN |
0.0173 BTC |
0.0155 BTC |
0.0180 BTC |
0.0167 BTC |
| 2017-08-30 |
0.0171 BTC |
984.2756 MLN |
0.0178 BTC |
0.0151 BTC |
0.0180 BTC |
0.0173 BTC |
| 2017-08-29 |
0.0179 BTC |
1,474.2067 MLN |
0.0169 BTC |
0.0169 BTC |
0.0186 BTC |
0.0178 BTC |
| 2017-08-28 |
0.0172 BTC |
1,010.7387 MLN |
0.0171 BTC |
0.0166 BTC |
0.0179 BTC |
0.0169 BTC |
| 2017-08-27 |
0.0167 BTC |
355.8250 MLN |
0.0169 BTC |
0.0160 BTC |
0.0172 BTC |
0.0171 BTC |
| 2017-08-26 |
0.0170 BTC |
479.1056 MLN |
0.0171 BTC |
0.0164 BTC |
0.0180 BTC |
0.0169 BTC |
| 2017-08-25 |
0.0172 BTC |
1,335.0634 MLN |
0.0171 BTC |
0.0165 BTC |
0.0174 BTC |
0.0171 BTC |
| 2017-08-24 |
0.0173 BTC |
728.7638 MLN |
0.0173 BTC |
0.0168 BTC |
0.0177 BTC |
0.0173 BTC |
| 2017-08-23 |
0.0177 BTC |
1,239.0044 MLN |
0.0181 BTC |
0.0171 BTC |
0.0187 BTC |
0.0171 BTC |