Identifier on Kraken: XMLNXXBT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2017-08-22 |
0.0182 BTC |
838.7327 MLN |
0.0183 BTC |
0.0172 BTC |
0.0190 BTC |
0.0185 BTC |
| 2017-08-21 |
0.0184 BTC |
605.3850 MLN |
0.0186 BTC |
0.0180 BTC |
0.0190 BTC |
0.0187 BTC |
| 2017-08-20 |
0.0177 BTC |
547.6394 MLN |
0.0178 BTC |
0.0170 BTC |
0.0186 BTC |
0.0186 BTC |
| 2017-08-19 |
0.0180 BTC |
214.9151 MLN |
0.0188 BTC |
0.0165 BTC |
0.0188 BTC |
0.0176 BTC |
| 2017-08-18 |
0.0182 BTC |
1,238.0203 MLN |
0.0186 BTC |
0.0163 BTC |
0.0200 BTC |
0.0188 BTC |
| 2017-08-17 |
0.0187 BTC |
807.1925 MLN |
0.0194 BTC |
0.0170 BTC |
0.0210 BTC |
0.0186 BTC |
| 2017-08-16 |
0.0191 BTC |
828.5122 MLN |
0.0184 BTC |
0.0183 BTC |
0.0200 BTC |
0.0190 BTC |
| 2017-08-15 |
0.0191 BTC |
1,429.6381 MLN |
0.0207 BTC |
0.0172 BTC |
0.0207 BTC |
0.0188 BTC |
| 2017-08-14 |
0.0222 BTC |
1,849.1021 MLN |
0.0229 BTC |
0.0180 BTC |
0.0243 BTC |
0.0207 BTC |
| 2017-08-13 |
0.0227 BTC |
2,506.0555 MLN |
0.0237 BTC |
0.0200 BTC |
0.0261 BTC |
0.0233 BTC |
| 2017-08-12 |
0.0231 BTC |
4,459.2416 MLN |
0.0214 BTC |
0.0210 BTC |
0.0300 BTC |
0.0240 BTC |
| 2017-08-11 |
0.0208 BTC |
2,857.0488 MLN |
0.0200 BTC |
0.0196 BTC |
0.0228 BTC |
0.0215 BTC |
| 2017-08-10 |
0.0201 BTC |
806.0163 MLN |
0.0205 BTC |
0.0195 BTC |
0.0207 BTC |
0.0200 BTC |
| 2017-08-09 |
0.0201 BTC |
1,997.0357 MLN |
0.0201 BTC |
0.0180 BTC |
0.0209 BTC |
0.0205 BTC |
| 2017-08-08 |
0.0181 BTC |
2,104.3821 MLN |
0.0178 BTC |
0.0171 BTC |
0.0201 BTC |
0.0197 BTC |
| 2017-08-07 |
0.0184 BTC |
4,221.4915 MLN |
0.0192 BTC |
0.0151 BTC |
0.0220 BTC |
0.0179 BTC |
| 2017-08-06 |
0.0189 BTC |
2,559.8419 MLN |
0.0188 BTC |
0.0181 BTC |
0.0197 BTC |
0.0196 BTC |
| 2017-08-05 |
0.0175 BTC |
1,603.1207 MLN |
0.0181 BTC |
0.0168 BTC |
0.0188 BTC |
0.0183 BTC |
| 2017-08-04 |
0.0182 BTC |
1,172.5337 MLN |
0.0174 BTC |
0.0173 BTC |
0.0186 BTC |
0.0184 BTC |
| 2017-08-03 |
0.0173 BTC |
750.5869 MLN |
0.0175 BTC |
0.0170 BTC |
0.0176 BTC |
0.0171 BTC |
| 2017-08-02 |
0.0167 BTC |
1,745.1636 MLN |
0.0169 BTC |
0.0160 BTC |
0.0175 BTC |
0.0175 BTC |
| 2017-08-01 |
0.0160 BTC |
1,473.4366 MLN |
0.0151 BTC |
0.0150 BTC |
0.0170 BTC |
0.0170 BTC |
| 2017-07-31 |
0.0154 BTC |
1,197.4413 MLN |
0.0162 BTC |
0.0140 BTC |
0.0162 BTC |
0.0153 BTC |
| 2017-07-30 |
0.0163 BTC |
396.1603 MLN |
0.0169 BTC |
0.0160 BTC |
0.0170 BTC |
0.0161 BTC |
| 2017-07-29 |
0.0163 BTC |
713.4805 MLN |
0.0165 BTC |
0.0160 BTC |
0.0170 BTC |
0.0160 BTC |
| 2017-07-28 |
0.0168 BTC |
1,322.4659 MLN |
0.0175 BTC |
0.0150 BTC |
0.0176 BTC |
0.0167 BTC |
| 2017-07-27 |
0.0179 BTC |
410.5176 MLN |
0.0185 BTC |
0.0170 BTC |
0.0188 BTC |
0.0176 BTC |
| 2017-07-26 |
0.0188 BTC |
401.7281 MLN |
0.0191 BTC |
0.0180 BTC |
0.0192 BTC |
0.0185 BTC |
| 2017-07-25 |
0.0187 BTC |
1,718.2035 MLN |
0.0197 BTC |
0.0170 BTC |
0.0198 BTC |
0.0191 BTC |
| 2017-07-24 |
0.0190 BTC |
697.8495 MLN |
0.0192 BTC |
0.0161 BTC |
0.0199 BTC |
0.0196 BTC |
| 2017-07-23 |
0.0189 BTC |
300.8245 MLN |
0.0184 BTC |
0.0180 BTC |
0.0194 BTC |
0.0186 BTC |
| 2017-07-22 |
0.0180 BTC |
846.9081 MLN |
0.0187 BTC |
0.0165 BTC |
0.0188 BTC |
0.0187 BTC |
| 2017-07-21 |
0.0190 BTC |
1,026.3882 MLN |
0.0182 BTC |
0.0182 BTC |
0.0210 BTC |
0.0187 BTC |
| 2017-07-20 |
0.0194 BTC |
814.9777 MLN |
0.0194 BTC |
0.0182 BTC |
0.0220 BTC |
0.0182 BTC |
| 2017-07-19 |
0.0209 BTC |
1,075.0726 MLN |
0.0214 BTC |
0.0189 BTC |
0.0233 BTC |
0.0190 BTC |
| 2017-07-18 |
0.0204 BTC |
972.9525 MLN |
0.0200 BTC |
0.0193 BTC |
0.0226 BTC |
0.0209 BTC |
| 2017-07-17 |
0.0197 BTC |
1,282.7877 MLN |
0.0193 BTC |
0.0180 BTC |
0.0208 BTC |
0.0199 BTC |
| 2017-07-16 |
0.0199 BTC |
1,788.2327 MLN |
0.0213 BTC |
0.0189 BTC |
0.0215 BTC |
0.0194 BTC |
| 2017-07-15 |
0.0210 BTC |
782.1977 MLN |
0.0208 BTC |
0.0201 BTC |
0.0221 BTC |
0.0216 BTC |
| 2017-07-14 |
0.0209 BTC |
844.5235 MLN |
0.0218 BTC |
0.0203 BTC |
0.0220 BTC |
0.0208 BTC |
| 2017-07-13 |
0.0211 BTC |
849.5063 MLN |
0.0220 BTC |
0.0180 BTC |
0.0225 BTC |
0.0213 BTC |
| 2017-07-12 |
0.0202 BTC |
1,694.2505 MLN |
0.0198 BTC |
0.0180 BTC |
0.0225 BTC |
0.0223 BTC |
| 2017-07-11 |
0.0199 BTC |
3,387.4574 MLN |
0.0225 BTC |
0.0180 BTC |
0.0227 BTC |
0.0199 BTC |
| 2017-07-10 |
0.0226 BTC |
1,937.3332 MLN |
0.0245 BTC |
0.0215 BTC |
0.0248 BTC |
0.0225 BTC |
| 2017-07-09 |
0.0253 BTC |
939.9803 MLN |
0.0239 BTC |
0.0236 BTC |
0.0268 BTC |
0.0246 BTC |
| 2017-07-08 |
0.0238 BTC |
540.8744 MLN |
0.0241 BTC |
0.0225 BTC |
0.0241 BTC |
0.0239 BTC |
| 2017-07-07 |
0.0247 BTC |
2,481.6596 MLN |
0.0269 BTC |
0.0226 BTC |
0.0273 BTC |
0.0226 BTC |
| 2017-07-06 |
0.0267 BTC |
636.7681 MLN |
0.0277 BTC |
0.0252 BTC |
0.0282 BTC |
0.0270 BTC |
| 2017-07-05 |
0.0279 BTC |
617.2062 MLN |
0.0285 BTC |
0.0265 BTC |
0.0293 BTC |
0.0275 BTC |
| 2017-07-04 |
0.0286 BTC |
983.3632 MLN |
0.0287 BTC |
0.0271 BTC |
0.0301 BTC |
0.0285 BTC |