Identifier on Kraken: XMLNXXBT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2017-07-03 |
0.0277 BTC |
1,046.8042 MLN |
0.0276 BTC |
0.0265 BTC |
0.0288 BTC |
0.0288 BTC |
| 2017-07-02 |
0.0279 BTC |
1,089.7201 MLN |
0.0287 BTC |
0.0242 BTC |
0.0300 BTC |
0.0276 BTC |
| 2017-07-01 |
0.0284 BTC |
986.5684 MLN |
0.0290 BTC |
0.0271 BTC |
0.0297 BTC |
0.0287 BTC |
| 2017-06-30 |
0.0304 BTC |
1,155.0254 MLN |
0.0299 BTC |
0.0286 BTC |
0.0340 BTC |
0.0290 BTC |
| 2017-06-29 |
0.0307 BTC |
1,150.8109 MLN |
0.0328 BTC |
0.0290 BTC |
0.0332 BTC |
0.0298 BTC |
| 2017-06-28 |
0.0307 BTC |
1,356.6183 MLN |
0.0307 BTC |
0.0290 BTC |
0.0330 BTC |
0.0328 BTC |
| 2017-06-27 |
0.0269 BTC |
1,560.3245 MLN |
0.0269 BTC |
0.0250 BTC |
0.0308 BTC |
0.0307 BTC |
| 2017-06-26 |
0.0276 BTC |
3,595.5620 MLN |
0.0314 BTC |
0.0221 BTC |
0.0321 BTC |
0.0269 BTC |
| 2017-06-25 |
0.0323 BTC |
725.8260 MLN |
0.0344 BTC |
0.0295 BTC |
0.0345 BTC |
0.0318 BTC |
| 2017-06-24 |
0.0339 BTC |
830.1555 MLN |
0.0337 BTC |
0.0310 BTC |
0.0345 BTC |
0.0345 BTC |
| 2017-06-23 |
0.0334 BTC |
1,564.8538 MLN |
0.0326 BTC |
0.0320 BTC |
0.0342 BTC |
0.0337 BTC |
| 2017-06-22 |
0.0328 BTC |
1,392.0308 MLN |
0.0310 BTC |
0.0306 BTC |
0.0342 BTC |
0.0330 BTC |
| 2017-06-21 |
0.0318 BTC |
1,549.9237 MLN |
0.0333 BTC |
0.0282 BTC |
0.0333 BTC |
0.0310 BTC |
| 2017-06-20 |
0.0325 BTC |
4,208.7324 MLN |
0.0333 BTC |
0.0280 BTC |
0.0350 BTC |
0.0329 BTC |
| 2017-06-19 |
0.0329 BTC |
2,392.9563 MLN |
0.0329 BTC |
0.0313 BTC |
0.0345 BTC |
0.0341 BTC |
| 2017-06-18 |
0.0338 BTC |
1,277.6551 MLN |
0.0334 BTC |
0.0300 BTC |
0.0362 BTC |
0.0329 BTC |
| 2017-06-17 |
0.0331 BTC |
2,951.3161 MLN |
0.0366 BTC |
0.0290 BTC |
0.0369 BTC |
0.0333 BTC |
| 2017-06-16 |
0.0365 BTC |
796.4528 MLN |
0.0353 BTC |
0.0321 BTC |
0.0380 BTC |
0.0370 BTC |
| 2017-06-15 |
0.0339 BTC |
3,271.2823 MLN |
0.0355 BTC |
0.0314 BTC |
0.0374 BTC |
0.0354 BTC |
| 2017-06-14 |
0.0361 BTC |
3,121.4613 MLN |
0.0386 BTC |
0.0328 BTC |
0.0392 BTC |
0.0353 BTC |
| 2017-06-13 |
0.0391 BTC |
5,652.9683 MLN |
0.0316 BTC |
0.0315 BTC |
0.0440 BTC |
0.0389 BTC |
| 2017-06-12 |
0.0316 BTC |
2,192.2448 MLN |
0.0314 BTC |
0.0271 BTC |
0.0356 BTC |
0.0316 BTC |
| 2017-06-11 |
0.0335 BTC |
3,503.3375 MLN |
0.0349 BTC |
0.0270 BTC |
0.0399 BTC |
0.0314 BTC |
| 2017-06-10 |
0.0390 BTC |
1,907.8446 MLN |
0.0405 BTC |
0.0346 BTC |
0.0410 BTC |
0.0346 BTC |
| 2017-06-09 |
0.0394 BTC |
2,274.5099 MLN |
0.0376 BTC |
0.0365 BTC |
0.0410 BTC |
0.0405 BTC |
| 2017-06-08 |
0.0355 BTC |
4,219.1755 MLN |
0.0334 BTC |
0.0326 BTC |
0.0400 BTC |
0.0376 BTC |
| 2017-06-07 |
0.0355 BTC |
9,034.4416 MLN |
0.0284 BTC |
0.0283 BTC |
0.0462 BTC |
0.0330 BTC |
| 2017-06-06 |
0.0255 BTC |
2,489.1103 MLN |
0.0249 BTC |
0.0247 BTC |
0.0286 BTC |
0.0286 BTC |
| 2017-06-05 |
0.0244 BTC |
1,544.7694 MLN |
0.0248 BTC |
0.0236 BTC |
0.0250 BTC |
0.0248 BTC |
| 2017-06-04 |
0.0237 BTC |
1,535.4260 MLN |
0.0228 BTC |
0.0224 BTC |
0.0250 BTC |
0.0243 BTC |
| 2017-06-03 |
0.0229 BTC |
990.5550 MLN |
0.0231 BTC |
0.0221 BTC |
0.0234 BTC |
0.0231 BTC |
| 2017-06-02 |
0.0229 BTC |
1,358.9995 MLN |
0.0228 BTC |
0.0220 BTC |
0.0242 BTC |
0.0232 BTC |
| 2017-06-01 |
0.0230 BTC |
3,820.8664 MLN |
0.0247 BTC |
0.0211 BTC |
0.0253 BTC |
0.0228 BTC |
| 2017-05-31 |
0.0244 BTC |
2,750.6858 MLN |
0.0234 BTC |
0.0220 BTC |
0.0296 BTC |
0.0252 BTC |
| 2017-05-30 |
0.0246 BTC |
3,046.8350 MLN |
0.0249 BTC |
0.0230 BTC |
0.0252 BTC |
0.0234 BTC |
| 2017-05-29 |
0.0252 BTC |
1,977.3593 MLN |
0.0250 BTC |
0.0240 BTC |
0.0259 BTC |
0.0249 BTC |
| 2017-05-28 |
0.0261 BTC |
2,195.0470 MLN |
0.0241 BTC |
0.0220 BTC |
0.0276 BTC |
0.0252 BTC |
| 2017-05-27 |
0.0239 BTC |
2,774.8228 MLN |
0.0261 BTC |
0.0211 BTC |
0.0269 BTC |
0.0241 BTC |
| 2017-05-26 |
0.0254 BTC |
2,413.5907 MLN |
0.0225 BTC |
0.0212 BTC |
0.0276 BTC |
0.0261 BTC |
| 2017-05-25 |
0.0234 BTC |
3,017.6461 MLN |
0.0239 BTC |
0.0220 BTC |
0.0248 BTC |
0.0230 BTC |
| 2017-05-24 |
0.0260 BTC |
3,781.1303 MLN |
0.0264 BTC |
0.0232 BTC |
0.0276 BTC |
0.0239 BTC |
| 2017-05-23 |
0.0266 BTC |
4,308.1193 MLN |
0.0242 BTC |
0.0237 BTC |
0.0314 BTC |
0.0270 BTC |
| 2017-05-22 |
0.0254 BTC |
5,386.8417 MLN |
0.0309 BTC |
0.0230 BTC |
0.0310 BTC |
0.0242 BTC |
| 2017-05-21 |
0.0290 BTC |
7,547.1110 MLN |
0.0283 BTC |
0.0200 BTC |
0.0350 BTC |
0.0304 BTC |
| 2017-05-20 |
0.0256 BTC |
6,939.4558 MLN |
0.0213 BTC |
0.0209 BTC |
0.0285 BTC |
0.0276 BTC |
| 2017-05-19 |
0.0216 BTC |
3,781.9421 MLN |
0.0207 BTC |
0.0200 BTC |
0.0250 BTC |
0.0210 BTC |
| 2017-05-18 |
0.0203 BTC |
2,435.2642 MLN |
0.0191 BTC |
0.0186 BTC |
0.0221 BTC |
0.0212 BTC |
| 2017-05-17 |
0.0198 BTC |
3,843.8572 MLN |
0.0206 BTC |
0.0174 BTC |
0.0206 BTC |
0.0192 BTC |
| 2017-05-16 |
0.0208 BTC |
2,970.7700 MLN |
0.0211 BTC |
0.0181 BTC |
0.0231 BTC |
0.0204 BTC |
| 2017-05-15 |
0.0206 BTC |
2,250.3483 MLN |
0.0215 BTC |
0.0181 BTC |
0.0224 BTC |
0.0215 BTC |