Identifier on Kraken: XMLNXXBT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2017-05-14 |
0.0214 BTC |
858.7822 MLN |
0.0219 BTC |
0.0195 BTC |
0.0224 BTC |
0.0210 BTC |
| 2017-05-13 |
0.0232 BTC |
1,501.6786 MLN |
0.0235 BTC |
0.0210 BTC |
0.0240 BTC |
0.0224 BTC |
| 2017-05-12 |
0.0231 BTC |
1,522.7231 MLN |
0.0230 BTC |
0.0218 BTC |
0.0237 BTC |
0.0235 BTC |
| 2017-05-11 |
0.0230 BTC |
2,479.8177 MLN |
0.0234 BTC |
0.0219 BTC |
0.0247 BTC |
0.0235 BTC |
| 2017-05-10 |
0.0218 BTC |
6,599.2549 MLN |
0.0196 BTC |
0.0179 BTC |
0.0276 BTC |
0.0234 BTC |
| 2017-05-09 |
0.0196 BTC |
3,366.9304 MLN |
0.0221 BTC |
0.0170 BTC |
0.0228 BTC |
0.0182 BTC |
| 2017-05-08 |
0.0231 BTC |
3,162.2128 MLN |
0.0257 BTC |
0.0210 BTC |
0.0259 BTC |
0.0222 BTC |
| 2017-05-07 |
0.0252 BTC |
2,485.8163 MLN |
0.0243 BTC |
0.0239 BTC |
0.0286 BTC |
0.0256 BTC |
| 2017-05-06 |
0.0259 BTC |
1,459.0434 MLN |
0.0276 BTC |
0.0239 BTC |
0.0277 BTC |
0.0243 BTC |
| 2017-05-05 |
0.0278 BTC |
2,812.4724 MLN |
0.0289 BTC |
0.0263 BTC |
0.0300 BTC |
0.0278 BTC |
| 2017-05-04 |
0.0279 BTC |
2,520.2036 MLN |
0.0278 BTC |
0.0251 BTC |
0.0300 BTC |
0.0289 BTC |
| 2017-05-03 |
0.0275 BTC |
1,997.0490 MLN |
0.0264 BTC |
0.0257 BTC |
0.0299 BTC |
0.0289 BTC |
| 2017-05-02 |
0.0253 BTC |
1,898.1879 MLN |
0.0263 BTC |
0.0201 BTC |
0.0278 BTC |
0.0257 BTC |
| 2017-05-01 |
0.0267 BTC |
2,821.9970 MLN |
0.0284 BTC |
0.0215 BTC |
0.0285 BTC |
0.0261 BTC |
| 2017-04-30 |
0.0281 BTC |
1,820.7095 MLN |
0.0271 BTC |
0.0248 BTC |
0.0290 BTC |
0.0283 BTC |
| 2017-04-29 |
0.0268 BTC |
2,251.7923 MLN |
0.0256 BTC |
0.0240 BTC |
0.0299 BTC |
0.0269 BTC |
| 2017-04-28 |
0.0268 BTC |
3,701.0257 MLN |
0.0247 BTC |
0.0244 BTC |
0.0293 BTC |
0.0261 BTC |
| 2017-04-27 |
0.0246 BTC |
2,654.3516 MLN |
0.0247 BTC |
0.0220 BTC |
0.0253 BTC |
0.0231 BTC |
| 2017-04-26 |
0.0246 BTC |
1,208.6239 MLN |
0.0243 BTC |
0.0238 BTC |
0.0250 BTC |
0.0248 BTC |
| 2017-04-25 |
0.0243 BTC |
2,322.3011 MLN |
0.0248 BTC |
0.0230 BTC |
0.0250 BTC |
0.0242 BTC |
| 2017-04-24 |
0.0243 BTC |
1,406.4011 MLN |
0.0244 BTC |
0.0231 BTC |
0.0249 BTC |
0.0249 BTC |
| 2017-04-23 |
0.0245 BTC |
2,358.2970 MLN |
0.0250 BTC |
0.0225 BTC |
0.0252 BTC |
0.0246 BTC |
| 2017-04-22 |
0.0243 BTC |
2,676.1265 MLN |
0.0239 BTC |
0.0225 BTC |
0.0255 BTC |
0.0250 BTC |
| 2017-04-21 |
0.0227 BTC |
2,234.8996 MLN |
0.0212 BTC |
0.0207 BTC |
0.0250 BTC |
0.0239 BTC |
| 2017-04-20 |
0.0209 BTC |
1,645.7021 MLN |
0.0218 BTC |
0.0206 BTC |
0.0224 BTC |
0.0213 BTC |
| 2017-04-19 |
0.0224 BTC |
1,680.2428 MLN |
0.0223 BTC |
0.0214 BTC |
0.0227 BTC |
0.0220 BTC |
| 2017-04-18 |
0.0231 BTC |
3,368.3849 MLN |
0.0247 BTC |
0.0201 BTC |
0.0250 BTC |
0.0223 BTC |
| 2017-04-17 |
0.0249 BTC |
552.4193 MLN |
0.0248 BTC |
0.0243 BTC |
0.0250 BTC |
0.0250 BTC |
| 2017-04-16 |
0.0248 BTC |
1,069.2816 MLN |
0.0250 BTC |
0.0240 BTC |
0.0250 BTC |
0.0250 BTC |
| 2017-04-15 |
0.0236 BTC |
1,972.4404 MLN |
0.0238 BTC |
0.0223 BTC |
0.0250 BTC |
0.0250 BTC |
| 2017-04-14 |
0.0245 BTC |
3,020.0200 MLN |
0.0248 BTC |
0.0237 BTC |
0.0250 BTC |
0.0238 BTC |
| 2017-04-13 |
0.0239 BTC |
4,016.5316 MLN |
0.0226 BTC |
0.0220 BTC |
0.0250 BTC |
0.0242 BTC |
| 2017-04-12 |
0.0235 BTC |
2,023.9796 MLN |
0.0224 BTC |
0.0220 BTC |
0.0248 BTC |
0.0237 BTC |
| 2017-04-11 |
0.0223 BTC |
4,939.3724 MLN |
0.0248 BTC |
0.0151 BTC |
0.0248 BTC |
0.0225 BTC |
| 2017-04-10 |
0.0256 BTC |
2,658.8199 MLN |
0.0278 BTC |
0.0243 BTC |
0.0278 BTC |
0.0248 BTC |
| 2017-04-09 |
0.0282 BTC |
818.2974 MLN |
0.0286 BTC |
0.0267 BTC |
0.0300 BTC |
0.0278 BTC |
| 2017-04-08 |
0.0287 BTC |
1,007.4968 MLN |
0.0278 BTC |
0.0270 BTC |
0.0297 BTC |
0.0286 BTC |
| 2017-04-07 |
0.0287 BTC |
1,510.7509 MLN |
0.0297 BTC |
0.0270 BTC |
0.0305 BTC |
0.0278 BTC |
| 2017-04-06 |
0.0288 BTC |
2,698.3340 MLN |
0.0300 BTC |
0.0276 BTC |
0.0300 BTC |
0.0295 BTC |
| 2017-04-05 |
0.0300 BTC |
1,680.2736 MLN |
0.0308 BTC |
0.0289 BTC |
0.0312 BTC |
0.0299 BTC |
| 2017-04-04 |
0.0303 BTC |
2,744.6397 MLN |
0.0305 BTC |
0.0290 BTC |
0.0322 BTC |
0.0297 BTC |
| 2017-04-03 |
0.0324 BTC |
2,184.9941 MLN |
0.0337 BTC |
0.0300 BTC |
0.0344 BTC |
0.0310 BTC |
| 2017-04-02 |
0.0343 BTC |
3,710.5987 MLN |
0.0361 BTC |
0.0321 BTC |
0.0368 BTC |
0.0337 BTC |
| 2017-04-01 |
0.0334 BTC |
3,785.4098 MLN |
0.0316 BTC |
0.0305 BTC |
0.0383 BTC |
0.0357 BTC |
| 2017-03-31 |
0.0307 BTC |
3,865.5539 MLN |
0.0305 BTC |
0.0300 BTC |
0.0321 BTC |
0.0315 BTC |
| 2017-03-30 |
0.0304 BTC |
1,359.1763 MLN |
0.0310 BTC |
0.0300 BTC |
0.0319 BTC |
0.0308 BTC |
| 2017-03-29 |
0.0310 BTC |
2,095.3977 MLN |
0.0301 BTC |
0.0300 BTC |
0.0324 BTC |
0.0310 BTC |
| 2017-03-28 |
0.0302 BTC |
1,926.9563 MLN |
0.0298 BTC |
0.0291 BTC |
0.0313 BTC |
0.0300 BTC |
| 2017-03-27 |
0.0300 BTC |
3,910.7095 MLN |
0.0286 BTC |
0.0281 BTC |
0.0320 BTC |
0.0291 BTC |
| 2017-03-26 |
0.0292 BTC |
1,634.5488 MLN |
0.0293 BTC |
0.0276 BTC |
0.0310 BTC |
0.0281 BTC |