Identifier on Kraken: XMLNZEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-27 |
14.1770 EUR |
260.3199 MLN |
14.6100 EUR |
13.8330 EUR |
14.6100 EUR |
14.5050 EUR |
| 2025-01-26 |
15.2150 EUR |
29.4574 MLN |
15.0850 EUR |
15.0790 EUR |
15.5000 EUR |
15.5000 EUR |
| 2025-01-25 |
14.5840 EUR |
72.6902 MLN |
14.6390 EUR |
14.5000 EUR |
14.6420 EUR |
14.6410 EUR |
| 2025-01-24 |
15.0020 EUR |
110.5310 MLN |
14.9850 EUR |
14.6960 EUR |
15.3590 EUR |
14.7920 EUR |
| 2025-01-23 |
14.6600 EUR |
1,057.1046 MLN |
15.1100 EUR |
14.5100 EUR |
15.1460 EUR |
14.6500 EUR |
| 2025-01-22 |
15.9410 EUR |
35.0964 MLN |
16.1220 EUR |
15.6890 EUR |
16.1220 EUR |
16.0290 EUR |
| 2025-01-21 |
15.8660 EUR |
2,614.8520 MLN |
15.2930 EUR |
14.9990 EUR |
16.2370 EUR |
15.5400 EUR |
| 2025-01-20 |
15.5830 EUR |
317.9745 MLN |
15.6300 EUR |
15.0100 EUR |
16.3090 EUR |
15.0100 EUR |
| 2025-01-19 |
16.2800 EUR |
3,727.3093 MLN |
17.0030 EUR |
15.9310 EUR |
17.0030 EUR |
16.6360 EUR |
| 2025-01-18 |
17.1070 EUR |
626.2612 MLN |
18.6520 EUR |
16.7200 EUR |
18.6620 EUR |
17.2090 EUR |
| 2025-01-17 |
18.4740 EUR |
99.9834 MLN |
18.1890 EUR |
17.7650 EUR |
18.6580 EUR |
18.4640 EUR |
| 2025-01-16 |
18.0150 EUR |
166.1772 MLN |
18.4120 EUR |
17.4000 EUR |
18.4370 EUR |
17.9190 EUR |
| 2025-01-15 |
17.2230 EUR |
123.4796 MLN |
17.4720 EUR |
16.8210 EUR |
17.9990 EUR |
17.6340 EUR |
| 2025-01-14 |
17.3100 EUR |
64.6001 MLN |
16.8060 EUR |
16.8060 EUR |
17.3200 EUR |
17.1790 EUR |
| 2025-01-13 |
16.5910 EUR |
630.1210 MLN |
17.6410 EUR |
16.1060 EUR |
17.6410 EUR |
16.5710 EUR |
| 2025-01-12 |
17.5460 EUR |
26.5119 MLN |
17.5630 EUR |
17.3000 EUR |
17.7740 EUR |
17.5270 EUR |
| 2025-01-11 |
17.6520 EUR |
9.4922 MLN |
17.7540 EUR |
17.5610 EUR |
17.7540 EUR |
17.5610 EUR |
| 2025-01-10 |
17.5900 EUR |
131.9844 MLN |
17.5010 EUR |
17.0010 EUR |
17.8890 EUR |
17.7710 EUR |
| 2025-01-09 |
17.8570 EUR |
36.7790 MLN |
18.0160 EUR |
17.3740 EUR |
18.3360 EUR |
17.7860 EUR |
| 2025-01-08 |
17.7300 EUR |
767.2739 MLN |
18.5930 EUR |
17.1600 EUR |
18.6360 EUR |
17.5730 EUR |
| 2025-01-07 |
19.1760 EUR |
250.1229 MLN |
20.2020 EUR |
18.5040 EUR |
20.2030 EUR |
19.1220 EUR |
| 2025-01-06 |
19.9990 EUR |
337.8664 MLN |
20.2650 EUR |
19.5470 EUR |
20.6450 EUR |
20.0470 EUR |
| 2025-01-05 |
20.0410 EUR |
419.5048 MLN |
19.9310 EUR |
19.9100 EUR |
20.2330 EUR |
20.2330 EUR |
| 2025-01-04 |
20.1300 EUR |
325.0608 MLN |
20.3260 EUR |
19.7920 EUR |
20.4910 EUR |
19.8710 EUR |
| 2025-01-03 |
19.5710 EUR |
100.2069 MLN |
19.4360 EUR |
19.2460 EUR |
19.9990 EUR |
19.6510 EUR |
| 2025-01-02 |
19.3030 EUR |
192.7721 MLN |
18.9120 EUR |
18.7480 EUR |
19.6080 EUR |
19.6080 EUR |
| 2025-01-01 |
18.9530 EUR |
1,554.3816 MLN |
18.2250 EUR |
17.6750 EUR |
22.9360 EUR |
18.6620 EUR |
| 2024-12-31 |
18.9960 EUR |
33.8696 MLN |
18.6430 EUR |
18.2890 EUR |
19.4590 EUR |
18.3380 EUR |
| 2024-12-30 |
18.9540 EUR |
174.9165 MLN |
19.4880 EUR |
18.3900 EUR |
20.3900 EUR |
19.2530 EUR |
| 2024-12-29 |
19.9600 EUR |
225.8388 MLN |
19.9540 EUR |
19.6260 EUR |
20.7000 EUR |
19.6260 EUR |
| 2024-12-28 |
19.5250 EUR |
51.2034 MLN |
20.0450 EUR |
19.1270 EUR |
20.3320 EUR |
19.7000 EUR |
| 2024-12-27 |
20.3610 EUR |
498.6762 MLN |
20.7740 EUR |
19.4070 EUR |
20.8740 EUR |
19.7680 EUR |
| 2024-12-26 |
21.3530 EUR |
62.1679 MLN |
22.4660 EUR |
20.5000 EUR |
22.9690 EUR |
20.5000 EUR |
| 2024-12-25 |
22.1570 EUR |
614.4533 MLN |
21.0810 EUR |
21.0810 EUR |
23.3570 EUR |
23.3570 EUR |
| 2024-12-24 |
21.0060 EUR |
253.8944 MLN |
20.2540 EUR |
19.7070 EUR |
21.3590 EUR |
20.8370 EUR |
| 2024-12-23 |
19.3770 EUR |
8.8004 MLN |
19.3320 EUR |
19.2660 EUR |
19.8710 EUR |
19.5690 EUR |
| 2024-12-22 |
19.2100 EUR |
156.1009 MLN |
19.5910 EUR |
18.7700 EUR |
19.8360 EUR |
19.4730 EUR |
| 2024-12-21 |
19.7100 EUR |
506.0986 MLN |
19.1050 EUR |
18.6880 EUR |
21.1020 EUR |
19.8830 EUR |
| 2024-12-20 |
17.4950 EUR |
1,388.2213 MLN |
18.1730 EUR |
16.0000 EUR |
19.1600 EUR |
18.2560 EUR |
| 2024-12-19 |
19.2760 EUR |
625.4437 MLN |
20.0010 EUR |
18.0010 EUR |
20.4350 EUR |
18.3400 EUR |
| 2024-12-18 |
21.1260 EUR |
788.2193 MLN |
21.6570 EUR |
20.1470 EUR |
22.3030 EUR |
20.5900 EUR |
| 2024-12-17 |
21.3250 EUR |
980.0930 MLN |
21.7800 EUR |
21.0000 EUR |
22.3060 EUR |
21.3000 EUR |
| 2024-12-16 |
23.9920 EUR |
5,393.1923 MLN |
21.9880 EUR |
21.9880 EUR |
25.2500 EUR |
22.4370 EUR |
| 2024-12-15 |
22.0730 EUR |
1,096.5463 MLN |
22.8440 EUR |
21.5000 EUR |
22.8880 EUR |
22.1700 EUR |
| 2024-12-14 |
23.3110 EUR |
223.1417 MLN |
23.4360 EUR |
22.4200 EUR |
24.4360 EUR |
22.6920 EUR |
| 2024-12-13 |
23.6850 EUR |
1,129.5672 MLN |
22.6250 EUR |
22.0000 EUR |
24.8750 EUR |
23.8150 EUR |
| 2024-12-12 |
22.0780 EUR |
1,316.1355 MLN |
21.9500 EUR |
20.5700 EUR |
23.2720 EUR |
22.0820 EUR |
| 2024-12-11 |
21.6450 EUR |
1,632.7592 MLN |
20.2670 EUR |
20.0000 EUR |
23.0460 EUR |
22.0950 EUR |
| 2024-12-10 |
21.5130 EUR |
5,994.9858 MLN |
23.2300 EUR |
19.2570 EUR |
23.6200 EUR |
20.9400 EUR |
| 2024-12-09 |
25.3890 EUR |
20,009.2386 MLN |
25.1320 EUR |
20.8770 EUR |
28.3910 EUR |
22.0780 EUR |