Identifier on Kraken: XMLNZEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
19.2100 EUR |
149.1534 MLN |
19.5910 EUR |
18.7700 EUR |
19.8360 EUR |
19.5880 EUR |
| 2024-12-21 |
19.7100 EUR |
506.0986 MLN |
19.1050 EUR |
18.6880 EUR |
21.1020 EUR |
19.8830 EUR |
| 2024-12-20 |
17.4950 EUR |
1,388.2213 MLN |
18.1730 EUR |
16.0000 EUR |
19.1600 EUR |
18.2560 EUR |
| 2024-12-19 |
19.2760 EUR |
625.4437 MLN |
20.0010 EUR |
18.0010 EUR |
20.4350 EUR |
18.3400 EUR |
| 2024-12-18 |
21.1260 EUR |
788.2193 MLN |
21.6570 EUR |
20.1470 EUR |
22.3030 EUR |
20.5900 EUR |
| 2024-12-17 |
21.3250 EUR |
980.0930 MLN |
21.7800 EUR |
21.0000 EUR |
22.3060 EUR |
21.3000 EUR |
| 2024-12-16 |
23.9920 EUR |
5,393.1923 MLN |
21.9880 EUR |
21.9880 EUR |
25.2500 EUR |
22.4370 EUR |
| 2024-12-15 |
22.0730 EUR |
1,096.5463 MLN |
22.8440 EUR |
21.5000 EUR |
22.8880 EUR |
22.1700 EUR |
| 2024-12-14 |
23.3110 EUR |
223.1417 MLN |
23.4360 EUR |
22.4200 EUR |
24.4360 EUR |
22.6920 EUR |
| 2024-12-13 |
23.6850 EUR |
1,129.5672 MLN |
22.6250 EUR |
22.0000 EUR |
24.8750 EUR |
23.8150 EUR |
| 2024-12-12 |
22.0780 EUR |
1,316.1355 MLN |
21.9500 EUR |
20.5700 EUR |
23.2720 EUR |
22.0820 EUR |
| 2024-12-11 |
21.6450 EUR |
1,632.7592 MLN |
20.2670 EUR |
20.0000 EUR |
23.0460 EUR |
22.0950 EUR |
| 2024-12-10 |
21.5130 EUR |
5,994.9858 MLN |
23.2300 EUR |
19.2570 EUR |
23.6200 EUR |
20.9400 EUR |
| 2024-12-09 |
25.3890 EUR |
20,009.2386 MLN |
25.1320 EUR |
20.8770 EUR |
28.3910 EUR |
22.0780 EUR |
| 2024-12-08 |
24.2510 EUR |
9,518.3572 MLN |
20.7200 EUR |
20.7060 EUR |
26.1730 EUR |
25.0000 EUR |
| 2024-12-07 |
20.4680 EUR |
253.7115 MLN |
20.3300 EUR |
20.2920 EUR |
21.2210 EUR |
20.5210 EUR |
| 2024-12-06 |
20.4430 EUR |
218.3410 MLN |
20.3840 EUR |
19.7500 EUR |
21.8700 EUR |
20.4750 EUR |
| 2024-12-05 |
20.8910 EUR |
254.2675 MLN |
20.5070 EUR |
19.7280 EUR |
21.6050 EUR |
21.1110 EUR |
| 2024-12-04 |
21.7070 EUR |
1,064.6549 MLN |
20.5800 EUR |
20.5800 EUR |
22.4230 EUR |
21.7100 EUR |
| 2024-12-03 |
20.1390 EUR |
1,050.1440 MLN |
20.5220 EUR |
19.4960 EUR |
21.1800 EUR |
20.7330 EUR |
| 2024-12-02 |
19.7040 EUR |
4,892.8811 MLN |
17.7850 EUR |
17.3520 EUR |
22.2720 EUR |
20.2750 EUR |
| 2024-12-01 |
17.5210 EUR |
175.4857 MLN |
17.5000 EUR |
16.9870 EUR |
17.7420 EUR |
17.3540 EUR |
| 2024-11-30 |
18.1040 EUR |
1,168.3486 MLN |
17.3720 EUR |
17.3630 EUR |
18.5000 EUR |
17.8220 EUR |
| 2024-11-29 |
17.2820 EUR |
1,499.3926 MLN |
16.8710 EUR |
16.7990 EUR |
17.7560 EUR |
17.6050 EUR |
| 2024-11-28 |
16.9330 EUR |
350.6098 MLN |
17.0060 EUR |
16.6780 EUR |
17.2180 EUR |
17.1100 EUR |
| 2024-11-27 |
16.6610 EUR |
557.9585 MLN |
16.1280 EUR |
16.1000 EUR |
17.1000 EUR |
16.9300 EUR |
| 2024-11-26 |
15.7730 EUR |
434.7039 MLN |
16.4510 EUR |
15.4520 EUR |
16.6570 EUR |
15.6840 EUR |
| 2024-11-25 |
16.4490 EUR |
247.5936 MLN |
16.4860 EUR |
16.0640 EUR |
16.8480 EUR |
16.2590 EUR |
| 2024-11-24 |
16.4670 EUR |
2,974.9518 MLN |
16.2930 EUR |
15.7040 EUR |
16.9000 EUR |
16.5000 EUR |
| 2024-11-23 |
15.7850 EUR |
2,766.6242 MLN |
15.3610 EUR |
15.3610 EUR |
16.1980 EUR |
15.9540 EUR |
| 2024-11-22 |
15.1270 EUR |
768.1790 MLN |
15.0280 EUR |
14.8770 EUR |
15.4380 EUR |
15.2410 EUR |
| 2024-11-21 |
14.6450 EUR |
960.1874 MLN |
14.5000 EUR |
14.2750 EUR |
15.3850 EUR |
14.9900 EUR |
| 2024-11-20 |
14.7980 EUR |
425.0986 MLN |
15.0000 EUR |
14.6070 EUR |
15.2980 EUR |
14.6070 EUR |
| 2024-11-19 |
15.3500 EUR |
224.9179 MLN |
15.4810 EUR |
14.9990 EUR |
15.4810 EUR |
15.1200 EUR |
| 2024-11-18 |
15.1130 EUR |
1,110.5843 MLN |
15.2360 EUR |
14.9140 EUR |
15.6340 EUR |
15.2570 EUR |
| 2024-11-17 |
16.7270 EUR |
15,666.0897 MLN |
15.1930 EUR |
14.3370 EUR |
18.8460 EUR |
15.6190 EUR |
| 2024-11-16 |
14.8000 EUR |
923.2834 MLN |
14.6410 EUR |
14.2300 EUR |
15.2500 EUR |
15.1430 EUR |
| 2024-11-15 |
14.0960 EUR |
911.2318 MLN |
14.5050 EUR |
13.8500 EUR |
14.6020 EUR |
14.4840 EUR |
| 2024-11-14 |
14.4820 EUR |
438.7139 MLN |
14.5150 EUR |
14.0500 EUR |
14.8720 EUR |
14.1520 EUR |
| 2024-11-13 |
14.4080 EUR |
723.3353 MLN |
14.7420 EUR |
14.1200 EUR |
15.0710 EUR |
14.2060 EUR |
| 2024-11-12 |
15.0460 EUR |
1,361.1928 MLN |
15.5690 EUR |
14.5000 EUR |
15.7500 EUR |
15.3980 EUR |
| 2024-11-11 |
15.5670 EUR |
285.1947 MLN |
15.5530 EUR |
14.9060 EUR |
15.8460 EUR |
15.2000 EUR |
| 2024-11-10 |
15.1740 EUR |
302.5191 MLN |
15.2970 EUR |
15.1000 EUR |
15.9980 EUR |
15.9980 EUR |
| 2024-11-09 |
15.1160 EUR |
507.8690 MLN |
15.2930 EUR |
15.0390 EUR |
15.4460 EUR |
15.0710 EUR |
| 2024-11-08 |
15.1680 EUR |
169.6991 MLN |
14.9490 EUR |
14.6490 EUR |
15.4500 EUR |
15.1010 EUR |
| 2024-11-07 |
15.2800 EUR |
516.8916 MLN |
15.2840 EUR |
14.8690 EUR |
15.4310 EUR |
14.8840 EUR |
| 2024-11-06 |
14.7020 EUR |
964.5743 MLN |
13.7180 EUR |
13.7180 EUR |
15.4500 EUR |
15.2000 EUR |
| 2024-11-05 |
13.5530 EUR |
213.9733 MLN |
13.3350 EUR |
13.3350 EUR |
13.8250 EUR |
13.5330 EUR |
| 2024-11-04 |
13.2750 EUR |
182.8899 MLN |
13.3730 EUR |
13.0900 EUR |
13.5500 EUR |
13.0900 EUR |
| 2024-11-03 |
13.6510 EUR |
264.2023 MLN |
14.0500 EUR |
13.2390 EUR |
14.2000 EUR |
13.8040 EUR |