Identifier on Kraken: XMLNZEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
15.1230 EUR |
707.2020 MLN |
15.0280 EUR |
14.8770 EUR |
15.4380 EUR |
15.1250 EUR |
| 2024-11-21 |
14.6450 EUR |
960.1874 MLN |
14.5000 EUR |
14.2750 EUR |
15.3850 EUR |
14.9900 EUR |
| 2024-11-20 |
14.7980 EUR |
425.0986 MLN |
15.0000 EUR |
14.6070 EUR |
15.2980 EUR |
14.6070 EUR |
| 2024-11-19 |
15.3500 EUR |
224.9179 MLN |
15.4810 EUR |
14.9990 EUR |
15.4810 EUR |
15.1200 EUR |
| 2024-11-18 |
15.1130 EUR |
1,110.5843 MLN |
15.2360 EUR |
14.9140 EUR |
15.6340 EUR |
15.2570 EUR |
| 2024-11-17 |
16.7270 EUR |
15,666.0897 MLN |
15.1930 EUR |
14.3370 EUR |
18.8460 EUR |
15.6190 EUR |
| 2024-11-16 |
14.8000 EUR |
923.2834 MLN |
14.6410 EUR |
14.2300 EUR |
15.2500 EUR |
15.1430 EUR |
| 2024-11-15 |
14.0960 EUR |
911.2318 MLN |
14.5050 EUR |
13.8500 EUR |
14.6020 EUR |
14.4840 EUR |
| 2024-11-14 |
14.4820 EUR |
438.7139 MLN |
14.5150 EUR |
14.0500 EUR |
14.8720 EUR |
14.1520 EUR |
| 2024-11-13 |
14.4080 EUR |
723.3353 MLN |
14.7420 EUR |
14.1200 EUR |
15.0710 EUR |
14.2060 EUR |
| 2024-11-12 |
15.0460 EUR |
1,361.1928 MLN |
15.5690 EUR |
14.5000 EUR |
15.7500 EUR |
15.3980 EUR |
| 2024-11-11 |
15.5670 EUR |
285.1947 MLN |
15.5530 EUR |
14.9060 EUR |
15.8460 EUR |
15.2000 EUR |
| 2024-11-10 |
15.1740 EUR |
302.5191 MLN |
15.2970 EUR |
15.1000 EUR |
15.9980 EUR |
15.9980 EUR |
| 2024-11-09 |
15.1160 EUR |
507.8690 MLN |
15.2930 EUR |
15.0390 EUR |
15.4460 EUR |
15.0710 EUR |
| 2024-11-08 |
15.1680 EUR |
169.6991 MLN |
14.9490 EUR |
14.6490 EUR |
15.4500 EUR |
15.1010 EUR |
| 2024-11-07 |
15.2800 EUR |
516.8916 MLN |
15.2840 EUR |
14.8690 EUR |
15.4310 EUR |
14.8840 EUR |
| 2024-11-06 |
14.7020 EUR |
964.5743 MLN |
13.7180 EUR |
13.7180 EUR |
15.4500 EUR |
15.2000 EUR |
| 2024-11-05 |
13.5530 EUR |
213.9733 MLN |
13.3350 EUR |
13.3350 EUR |
13.8250 EUR |
13.5330 EUR |
| 2024-11-04 |
13.2750 EUR |
182.8899 MLN |
13.3730 EUR |
13.0900 EUR |
13.5500 EUR |
13.0900 EUR |
| 2024-11-03 |
13.6510 EUR |
264.2023 MLN |
14.0500 EUR |
13.2390 EUR |
14.2000 EUR |
13.8040 EUR |
| 2024-11-02 |
14.3180 EUR |
134.3263 MLN |
14.6130 EUR |
14.1000 EUR |
14.6130 EUR |
14.3820 EUR |
| 2024-11-01 |
14.2780 EUR |
2,306.7979 MLN |
14.3500 EUR |
14.1250 EUR |
14.7350 EUR |
14.1250 EUR |
| 2024-10-31 |
14.7270 EUR |
3,348.2589 MLN |
15.0160 EUR |
14.3500 EUR |
15.1060 EUR |
14.4720 EUR |
| 2024-10-30 |
15.0560 EUR |
1,188.5108 MLN |
15.4500 EUR |
15.0110 EUR |
15.5970 EUR |
15.3830 EUR |
| 2024-10-29 |
15.0880 EUR |
1,374.1541 MLN |
15.1940 EUR |
14.8020 EUR |
15.4470 EUR |
15.0110 EUR |
| 2024-10-28 |
14.8490 EUR |
497.3101 MLN |
14.8420 EUR |
14.5840 EUR |
15.3050 EUR |
14.7910 EUR |
| 2024-10-27 |
15.1790 EUR |
296.6147 MLN |
15.0000 EUR |
14.6280 EUR |
15.4000 EUR |
14.9530 EUR |
| 2024-10-26 |
14.5690 EUR |
135.0744 MLN |
14.4500 EUR |
14.3980 EUR |
14.8000 EUR |
14.7750 EUR |
| 2024-10-25 |
15.2380 EUR |
1,083.9149 MLN |
15.3180 EUR |
14.8970 EUR |
15.8000 EUR |
14.8970 EUR |
| 2024-10-24 |
15.4240 EUR |
911.1810 MLN |
15.6200 EUR |
15.2710 EUR |
15.9070 EUR |
15.3170 EUR |
| 2024-10-23 |
16.3960 EUR |
1,243.5423 MLN |
16.3850 EUR |
15.4590 EUR |
17.9610 EUR |
15.6230 EUR |
| 2024-10-22 |
16.2730 EUR |
2,606.8536 MLN |
15.8420 EUR |
15.4330 EUR |
16.9390 EUR |
16.9390 EUR |
| 2024-10-21 |
15.7630 EUR |
163.5865 MLN |
15.8770 EUR |
15.3630 EUR |
16.1640 EUR |
16.0100 EUR |
| 2024-10-20 |
16.0920 EUR |
73.7220 MLN |
15.9710 EUR |
15.9710 EUR |
16.3070 EUR |
16.3070 EUR |
| 2024-10-19 |
16.0080 EUR |
589.5591 MLN |
16.0250 EUR |
15.7420 EUR |
16.1400 EUR |
15.7420 EUR |
| 2024-10-18 |
16.0330 EUR |
123.3482 MLN |
16.2250 EUR |
15.7390 EUR |
16.2250 EUR |
16.1970 EUR |
| 2024-10-17 |
15.4890 EUR |
86.7290 MLN |
15.6670 EUR |
15.2500 EUR |
15.6670 EUR |
15.3500 EUR |
| 2024-10-16 |
15.7890 EUR |
378.5183 MLN |
15.8450 EUR |
15.3080 EUR |
15.9720 EUR |
15.6950 EUR |
| 2024-10-15 |
16.0280 EUR |
47.9134 MLN |
15.9770 EUR |
15.8280 EUR |
16.4530 EUR |
16.1010 EUR |
| 2024-10-14 |
15.9430 EUR |
65.8373 MLN |
15.7660 EUR |
15.7660 EUR |
16.3270 EUR |
16.3270 EUR |
| 2024-10-13 |
15.3370 EUR |
375.4345 MLN |
15.6320 EUR |
15.0620 EUR |
15.6320 EUR |
15.0620 EUR |
| 2024-10-12 |
15.4800 EUR |
1,090.1381 MLN |
15.6680 EUR |
15.2810 EUR |
15.9380 EUR |
15.4780 EUR |
| 2024-10-11 |
15.2330 EUR |
0.7000 MLN |
15.2330 EUR |
15.2330 EUR |
15.2330 EUR |
15.2330 EUR |
| 2024-10-10 |
15.0140 EUR |
121.3591 MLN |
15.2480 EUR |
14.8000 EUR |
15.3870 EUR |
14.9350 EUR |
| 2024-10-09 |
16.0450 EUR |
202.0520 MLN |
15.3940 EUR |
14.7770 EUR |
16.9000 EUR |
15.3180 EUR |
| 2024-10-08 |
15.8970 EUR |
2,619.9244 MLN |
15.3480 EUR |
14.7540 EUR |
16.5420 EUR |
14.9760 EUR |
| 2024-10-07 |
14.8130 EUR |
473.7324 MLN |
14.8000 EUR |
14.8000 EUR |
15.2500 EUR |
14.9640 EUR |
| 2024-10-06 |
14.7970 EUR |
50.6933 MLN |
14.6970 EUR |
14.6970 EUR |
14.8820 EUR |
14.8820 EUR |
| 2024-10-05 |
14.6450 EUR |
79.6271 MLN |
14.5250 EUR |
14.3760 EUR |
14.7990 EUR |
14.5690 EUR |
| 2024-10-04 |
14.2720 EUR |
81.5901 MLN |
14.2510 EUR |
13.9380 EUR |
14.7000 EUR |
14.7000 EUR |