Identifier on Kraken: XMLNZEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-31 |
14.0840 EUR |
1,108.5008 MLN |
14.5100 EUR |
13.7500 EUR |
14.6620 EUR |
13.8500 EUR |
| 2023-08-30 |
14.9160 EUR |
76.6913 MLN |
14.8240 EUR |
14.6410 EUR |
14.9670 EUR |
14.6410 EUR |
| 2023-08-29 |
14.6280 EUR |
135.5038 MLN |
14.5610 EUR |
14.3390 EUR |
15.0130 EUR |
14.7350 EUR |
| 2023-08-28 |
14.6610 EUR |
213.8673 MLN |
14.4020 EUR |
14.3060 EUR |
14.9900 EUR |
14.5960 EUR |
| 2023-08-27 |
14.9390 EUR |
598.3710 MLN |
14.5640 EUR |
14.5000 EUR |
15.7900 EUR |
14.5010 EUR |
| 2023-08-26 |
14.7800 EUR |
250.7473 MLN |
14.9780 EUR |
14.5590 EUR |
15.1890 EUR |
14.5590 EUR |
| 2023-08-25 |
14.5600 EUR |
12,757.3067 MLN |
14.2690 EUR |
14.0690 EUR |
15.2490 EUR |
14.9000 EUR |
| 2023-08-24 |
16.7920 EUR |
12,604.4262 MLN |
14.6700 EUR |
14.2690 EUR |
18.0000 EUR |
14.3620 EUR |
| 2023-08-23 |
14.6880 EUR |
57.8198 MLN |
14.5750 EUR |
14.4560 EUR |
14.9110 EUR |
14.7900 EUR |
| 2023-08-22 |
14.5400 EUR |
121.4572 MLN |
14.8140 EUR |
14.3980 EUR |
14.8510 EUR |
14.5300 EUR |
| 2023-08-21 |
14.8430 EUR |
249.0843 MLN |
14.9030 EUR |
14.6800 EUR |
14.9700 EUR |
14.8910 EUR |
| 2023-08-20 |
15.0180 EUR |
97.4457 MLN |
15.2300 EUR |
14.9420 EUR |
15.2340 EUR |
14.9420 EUR |
| 2023-08-19 |
15.0360 EUR |
64.0895 MLN |
14.9520 EUR |
14.9520 EUR |
15.1270 EUR |
15.1270 EUR |
| 2023-08-18 |
15.0910 EUR |
121.6522 MLN |
15.1450 EUR |
14.9660 EUR |
15.2770 EUR |
14.9660 EUR |
| 2023-08-17 |
15.5010 EUR |
601.5949 MLN |
15.9410 EUR |
14.7500 EUR |
15.9650 EUR |
14.9880 EUR |
| 2023-08-16 |
16.0010 EUR |
3,772.0642 MLN |
16.2510 EUR |
16.0000 EUR |
16.2510 EUR |
16.0000 EUR |
| 2023-08-15 |
16.4910 EUR |
167.4642 MLN |
16.4200 EUR |
16.2900 EUR |
16.5550 EUR |
16.5010 EUR |
| 2023-08-14 |
16.4510 EUR |
64.2175 MLN |
16.5000 EUR |
16.3310 EUR |
16.5970 EUR |
16.3310 EUR |
| 2023-08-13 |
16.6060 EUR |
168.4997 MLN |
16.4800 EUR |
16.4800 EUR |
16.8390 EUR |
16.5010 EUR |
| 2023-08-12 |
16.2490 EUR |
451.7032 MLN |
16.4240 EUR |
16.0970 EUR |
16.4700 EUR |
16.3250 EUR |
| 2023-08-11 |
16.5640 EUR |
91.5300 MLN |
16.6320 EUR |
16.4870 EUR |
16.7120 EUR |
16.4970 EUR |
| 2023-08-10 |
16.7090 EUR |
861.1971 MLN |
16.6000 EUR |
16.4430 EUR |
16.8780 EUR |
16.5930 EUR |
| 2023-08-09 |
16.5230 EUR |
408.5611 MLN |
16.2640 EUR |
16.1530 EUR |
16.9450 EUR |
16.2990 EUR |
| 2023-08-08 |
16.1410 EUR |
1,152.2524 MLN |
16.1090 EUR |
16.0000 EUR |
16.4890 EUR |
16.2340 EUR |
| 2023-08-07 |
16.2270 EUR |
573.4985 MLN |
16.2720 EUR |
16.0570 EUR |
16.4690 EUR |
16.0780 EUR |
| 2023-08-06 |
16.4220 EUR |
918.2054 MLN |
16.6600 EUR |
16.1900 EUR |
16.7740 EUR |
16.2600 EUR |
| 2023-08-05 |
16.6930 EUR |
474.3978 MLN |
16.6370 EUR |
16.4780 EUR |
16.8980 EUR |
16.4780 EUR |
| 2023-08-04 |
16.9110 EUR |
6,904.1940 MLN |
17.2080 EUR |
16.5100 EUR |
17.2250 EUR |
16.5690 EUR |
| 2023-08-03 |
17.7440 EUR |
16,080.5196 MLN |
16.3040 EUR |
16.3000 EUR |
19.3900 EUR |
17.5800 EUR |
| 2023-08-02 |
16.4210 EUR |
7,543.3981 MLN |
16.8230 EUR |
16.2500 EUR |
16.8310 EUR |
16.5450 EUR |
| 2023-08-01 |
17.1840 EUR |
3,987.6413 MLN |
18.9470 EUR |
16.1890 EUR |
19.8870 EUR |
16.7690 EUR |
| 2023-07-31 |
19.2070 EUR |
19,036.4404 MLN |
16.1960 EUR |
16.0150 EUR |
21.5000 EUR |
19.2590 EUR |
| 2023-07-30 |
16.0900 EUR |
11.1532 MLN |
16.1610 EUR |
15.9100 EUR |
16.1610 EUR |
15.9860 EUR |
| 2023-07-29 |
16.1870 EUR |
18.4016 MLN |
16.1890 EUR |
16.0920 EUR |
16.2690 EUR |
16.2270 EUR |
| 2023-07-28 |
16.2350 EUR |
884.5054 MLN |
16.2080 EUR |
16.0640 EUR |
16.8330 EUR |
16.2510 EUR |
| 2023-07-27 |
16.4310 EUR |
1,161.7414 MLN |
15.6740 EUR |
15.5950 EUR |
17.0280 EUR |
16.0640 EUR |
| 2023-07-26 |
15.5680 EUR |
546.4769 MLN |
15.2280 EUR |
15.2280 EUR |
15.9200 EUR |
15.4970 EUR |
| 2023-07-25 |
15.3890 EUR |
633.1716 MLN |
14.9220 EUR |
14.8540 EUR |
15.9270 EUR |
15.5480 EUR |
| 2023-07-24 |
15.0210 EUR |
445.2935 MLN |
15.6990 EUR |
14.8480 EUR |
15.9450 EUR |
14.9930 EUR |
| 2023-07-23 |
15.5210 EUR |
17.9003 MLN |
15.4340 EUR |
15.4280 EUR |
15.6240 EUR |
15.5850 EUR |
| 2023-07-22 |
15.6440 EUR |
526.6959 MLN |
15.4160 EUR |
15.4070 EUR |
15.8280 EUR |
15.4320 EUR |
| 2023-07-21 |
15.3830 EUR |
52.5149 MLN |
15.2910 EUR |
15.2910 EUR |
15.5950 EUR |
15.5240 EUR |
| 2023-07-20 |
15.2680 EUR |
137.6460 MLN |
15.1930 EUR |
15.1260 EUR |
15.6620 EUR |
15.2820 EUR |
| 2023-07-19 |
15.2480 EUR |
921.3863 MLN |
15.4670 EUR |
15.1360 EUR |
15.5610 EUR |
15.5610 EUR |
| 2023-07-18 |
15.5640 EUR |
3,439.8760 MLN |
15.5250 EUR |
15.0990 EUR |
18.0690 EUR |
15.4160 EUR |
| 2023-07-17 |
15.6830 EUR |
184.9160 MLN |
15.9440 EUR |
15.5250 EUR |
15.9440 EUR |
15.5460 EUR |
| 2023-07-16 |
16.0740 EUR |
133.0679 MLN |
16.2390 EUR |
15.8510 EUR |
16.2390 EUR |
15.8510 EUR |
| 2023-07-15 |
16.2310 EUR |
75.7376 MLN |
16.2980 EUR |
16.0690 EUR |
16.4190 EUR |
16.0690 EUR |
| 2023-07-14 |
16.6940 EUR |
284.8148 MLN |
16.7700 EUR |
16.0770 EUR |
16.9490 EUR |
16.1910 EUR |
| 2023-07-13 |
16.4890 EUR |
343.3779 MLN |
16.1700 EUR |
16.0710 EUR |
16.7450 EUR |
16.6960 EUR |