Identifier on Kraken: XMLNZEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-30 |
14.7850 EUR |
1,252.7564 MLN |
14.8390 EUR |
14.4690 EUR |
15.1340 EUR |
14.4690 EUR |
| 2023-09-29 |
15.0400 EUR |
4,823.0015 MLN |
15.8090 EUR |
14.5850 EUR |
15.8090 EUR |
14.8200 EUR |
| 2023-09-28 |
16.2260 EUR |
5,162.5499 MLN |
15.1740 EUR |
14.9550 EUR |
18.0000 EUR |
15.6760 EUR |
| 2023-09-27 |
14.9650 EUR |
11,579.3655 MLN |
15.6580 EUR |
14.1170 EUR |
17.5100 EUR |
15.4520 EUR |
| 2023-09-26 |
15.9570 EUR |
5,367.5249 MLN |
14.3620 EUR |
14.1710 EUR |
17.3690 EUR |
15.5100 EUR |
| 2023-09-25 |
15.5870 EUR |
20,637.6604 MLN |
17.0390 EUR |
13.1890 EUR |
17.8490 EUR |
14.4490 EUR |
| 2023-09-24 |
16.8920 EUR |
19,477.8246 MLN |
13.0070 EUR |
12.9210 EUR |
19.0940 EUR |
16.4000 EUR |
| 2023-09-23 |
12.9680 EUR |
96.0866 MLN |
12.9400 EUR |
12.8040 EUR |
13.3010 EUR |
13.0910 EUR |
| 2023-09-22 |
12.6430 EUR |
161.8773 MLN |
12.5300 EUR |
12.5300 EUR |
12.8820 EUR |
12.7930 EUR |
| 2023-09-21 |
12.6130 EUR |
368.9009 MLN |
12.9250 EUR |
12.4960 EUR |
12.9250 EUR |
12.5310 EUR |
| 2023-09-20 |
13.0180 EUR |
413.3651 MLN |
13.1460 EUR |
12.7740 EUR |
13.2090 EUR |
12.8850 EUR |
| 2023-09-19 |
13.0300 EUR |
199.7769 MLN |
13.0440 EUR |
12.9410 EUR |
13.1500 EUR |
13.0960 EUR |
| 2023-09-18 |
13.2130 EUR |
177.1816 MLN |
12.8000 EUR |
12.8000 EUR |
13.5250 EUR |
13.2530 EUR |
| 2023-09-17 |
12.8910 EUR |
84.5696 MLN |
12.9520 EUR |
12.7460 EUR |
13.2500 EUR |
12.7830 EUR |
| 2023-09-16 |
13.2830 EUR |
1,136.7819 MLN |
12.7990 EUR |
12.6900 EUR |
13.7500 EUR |
13.1500 EUR |
| 2023-09-15 |
12.7760 EUR |
104.5278 MLN |
12.7150 EUR |
12.6370 EUR |
12.8000 EUR |
12.7910 EUR |
| 2023-09-14 |
12.4240 EUR |
142.1543 MLN |
12.4540 EUR |
12.3760 EUR |
12.7070 EUR |
12.6500 EUR |
| 2023-09-13 |
12.3010 EUR |
44.8220 MLN |
12.2300 EUR |
12.2100 EUR |
12.4480 EUR |
12.3710 EUR |
| 2023-09-12 |
12.3890 EUR |
101.1211 MLN |
12.1230 EUR |
12.1230 EUR |
12.7230 EUR |
12.2850 EUR |
| 2023-09-11 |
12.3680 EUR |
226.8375 MLN |
12.8630 EUR |
12.0800 EUR |
12.9190 EUR |
12.1000 EUR |
| 2023-09-10 |
12.8910 EUR |
402.5198 MLN |
13.4190 EUR |
12.7000 EUR |
13.4190 EUR |
12.8480 EUR |
| 2023-09-09 |
13.2700 EUR |
70.9656 MLN |
13.3620 EUR |
13.2130 EUR |
13.5900 EUR |
13.3440 EUR |
| 2023-09-08 |
13.3970 EUR |
317.4821 MLN |
13.5850 EUR |
13.2350 EUR |
13.6420 EUR |
13.3160 EUR |
| 2023-09-07 |
13.3320 EUR |
401.5628 MLN |
13.2250 EUR |
13.1280 EUR |
13.5690 EUR |
13.4580 EUR |
| 2023-09-06 |
13.5560 EUR |
403.3010 MLN |
13.6660 EUR |
13.2230 EUR |
13.7980 EUR |
13.2380 EUR |
| 2023-09-05 |
13.5210 EUR |
534.9322 MLN |
13.8000 EUR |
13.0300 EUR |
13.8580 EUR |
13.6230 EUR |
| 2023-09-04 |
13.9930 EUR |
35.5152 MLN |
14.0300 EUR |
13.8410 EUR |
14.0390 EUR |
14.0350 EUR |
| 2023-09-03 |
14.0660 EUR |
112.9555 MLN |
13.9470 EUR |
13.8580 EUR |
14.2490 EUR |
13.9920 EUR |
| 2023-09-02 |
13.9520 EUR |
375.7815 MLN |
13.8500 EUR |
13.7780 EUR |
14.0650 EUR |
13.8150 EUR |
| 2023-09-01 |
13.7750 EUR |
169.6371 MLN |
13.9540 EUR |
13.6660 EUR |
14.0550 EUR |
13.8140 EUR |
| 2023-08-31 |
14.0840 EUR |
1,108.5008 MLN |
14.5100 EUR |
13.7500 EUR |
14.6620 EUR |
13.8500 EUR |
| 2023-08-30 |
14.9160 EUR |
76.6913 MLN |
14.8240 EUR |
14.6410 EUR |
14.9670 EUR |
14.6410 EUR |
| 2023-08-29 |
14.6280 EUR |
135.5038 MLN |
14.5610 EUR |
14.3390 EUR |
15.0130 EUR |
14.7350 EUR |
| 2023-08-28 |
14.6610 EUR |
213.8673 MLN |
14.4020 EUR |
14.3060 EUR |
14.9900 EUR |
14.5960 EUR |
| 2023-08-27 |
14.9390 EUR |
598.3710 MLN |
14.5640 EUR |
14.5000 EUR |
15.7900 EUR |
14.5010 EUR |
| 2023-08-26 |
14.7800 EUR |
250.7473 MLN |
14.9780 EUR |
14.5590 EUR |
15.1890 EUR |
14.5590 EUR |
| 2023-08-25 |
14.5600 EUR |
12,757.3067 MLN |
14.2690 EUR |
14.0690 EUR |
15.2490 EUR |
14.9000 EUR |
| 2023-08-24 |
16.7920 EUR |
12,604.4262 MLN |
14.6700 EUR |
14.2690 EUR |
18.0000 EUR |
14.3620 EUR |
| 2023-08-23 |
14.6880 EUR |
57.8198 MLN |
14.5750 EUR |
14.4560 EUR |
14.9110 EUR |
14.7900 EUR |
| 2023-08-22 |
14.5400 EUR |
121.4572 MLN |
14.8140 EUR |
14.3980 EUR |
14.8510 EUR |
14.5300 EUR |
| 2023-08-21 |
14.8430 EUR |
249.0843 MLN |
14.9030 EUR |
14.6800 EUR |
14.9700 EUR |
14.8910 EUR |
| 2023-08-20 |
15.0180 EUR |
97.4457 MLN |
15.2300 EUR |
14.9420 EUR |
15.2340 EUR |
14.9420 EUR |
| 2023-08-19 |
15.0360 EUR |
64.0895 MLN |
14.9520 EUR |
14.9520 EUR |
15.1270 EUR |
15.1270 EUR |
| 2023-08-18 |
15.0910 EUR |
121.6522 MLN |
15.1450 EUR |
14.9660 EUR |
15.2770 EUR |
14.9660 EUR |
| 2023-08-17 |
15.5010 EUR |
601.5949 MLN |
15.9410 EUR |
14.7500 EUR |
15.9650 EUR |
14.9880 EUR |
| 2023-08-16 |
16.0010 EUR |
3,772.0642 MLN |
16.2510 EUR |
16.0000 EUR |
16.2510 EUR |
16.0000 EUR |
| 2023-08-15 |
16.4910 EUR |
167.4642 MLN |
16.4200 EUR |
16.2900 EUR |
16.5550 EUR |
16.5010 EUR |
| 2023-08-14 |
16.4510 EUR |
64.2175 MLN |
16.5000 EUR |
16.3310 EUR |
16.5970 EUR |
16.3310 EUR |
| 2023-08-13 |
16.6060 EUR |
168.4997 MLN |
16.4800 EUR |
16.4800 EUR |
16.8390 EUR |
16.5010 EUR |
| 2023-08-12 |
16.2490 EUR |
451.7032 MLN |
16.4240 EUR |
16.0970 EUR |
16.4700 EUR |
16.3250 EUR |