Identifier on Kraken: XMLNZEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-12 |
16.4530 EUR |
517.5096 MLN |
16.7880 EUR |
16.0240 EUR |
16.7880 EUR |
16.2680 EUR |
| 2023-07-11 |
16.7560 EUR |
98.4192 MLN |
16.5660 EUR |
16.5660 EUR |
16.9410 EUR |
16.9410 EUR |
| 2023-07-10 |
16.7640 EUR |
114.6845 MLN |
16.5100 EUR |
16.5050 EUR |
17.4790 EUR |
16.7410 EUR |
| 2023-07-09 |
16.6060 EUR |
56.6013 MLN |
16.6730 EUR |
16.5280 EUR |
16.7270 EUR |
16.6340 EUR |
| 2023-07-08 |
16.5730 EUR |
53.4834 MLN |
16.6790 EUR |
16.4450 EUR |
16.6790 EUR |
16.5100 EUR |
| 2023-07-07 |
16.8340 EUR |
417.2247 MLN |
16.5000 EUR |
16.3120 EUR |
17.0280 EUR |
16.5670 EUR |
| 2023-07-06 |
17.5690 EUR |
3,853.7650 MLN |
18.2010 EUR |
16.6700 EUR |
18.2010 EUR |
16.6990 EUR |
| 2023-07-05 |
17.9900 EUR |
8,760.0406 MLN |
16.7060 EUR |
16.4840 EUR |
19.4400 EUR |
18.4490 EUR |
| 2023-07-04 |
17.8280 EUR |
2,954.9042 MLN |
16.2360 EUR |
16.1770 EUR |
19.6990 EUR |
16.6770 EUR |
| 2023-07-03 |
15.9510 EUR |
806.6838 MLN |
15.9600 EUR |
15.9090 EUR |
16.3300 EUR |
16.2810 EUR |
| 2023-07-02 |
15.8470 EUR |
24.9419 MLN |
15.8630 EUR |
15.7890 EUR |
15.9170 EUR |
15.9170 EUR |
| 2023-07-01 |
15.6980 EUR |
126.5458 MLN |
15.6050 EUR |
15.3810 EUR |
16.0600 EUR |
15.8750 EUR |
| 2023-06-30 |
15.6900 EUR |
330.0854 MLN |
15.8040 EUR |
15.4280 EUR |
16.1240 EUR |
15.5360 EUR |
| 2023-06-29 |
15.6510 EUR |
515.9278 MLN |
15.1880 EUR |
15.1880 EUR |
15.8540 EUR |
15.6710 EUR |
| 2023-06-28 |
15.0450 EUR |
663.5295 MLN |
15.9890 EUR |
14.8590 EUR |
15.9890 EUR |
15.1690 EUR |
| 2023-06-27 |
16.4950 EUR |
142.8046 MLN |
16.2820 EUR |
16.2300 EUR |
16.8500 EUR |
16.2890 EUR |
| 2023-06-26 |
16.2980 EUR |
18.1974 MLN |
16.1330 EUR |
16.1330 EUR |
16.6050 EUR |
16.1700 EUR |
| 2023-06-25 |
16.9370 EUR |
105.7279 MLN |
16.5400 EUR |
16.5400 EUR |
17.0600 EUR |
16.7560 EUR |
| 2023-06-24 |
16.2400 EUR |
287.5858 MLN |
16.2000 EUR |
16.1320 EUR |
16.5600 EUR |
16.2500 EUR |
| 2023-06-23 |
16.1140 EUR |
266.0305 MLN |
15.5000 EUR |
15.4830 EUR |
16.5780 EUR |
16.5780 EUR |
| 2023-06-22 |
15.4490 EUR |
845.3333 MLN |
15.3250 EUR |
15.0690 EUR |
15.9990 EUR |
15.2870 EUR |
| 2023-06-21 |
15.1390 EUR |
1,937.3285 MLN |
14.9010 EUR |
14.8680 EUR |
15.6090 EUR |
15.0760 EUR |
| 2023-06-20 |
14.5430 EUR |
615.5924 MLN |
14.7570 EUR |
14.3190 EUR |
14.8000 EUR |
14.7450 EUR |
| 2023-06-19 |
14.7350 EUR |
2,139.4642 MLN |
14.6520 EUR |
14.5430 EUR |
15.1180 EUR |
15.1180 EUR |
| 2023-06-18 |
14.8450 EUR |
2,294.9969 MLN |
14.7780 EUR |
14.6280 EUR |
15.0000 EUR |
14.7020 EUR |
| 2023-06-17 |
14.8810 EUR |
1,808.0347 MLN |
14.7500 EUR |
14.6000 EUR |
15.0050 EUR |
14.7500 EUR |
| 2023-06-16 |
14.8800 EUR |
2,883.8120 MLN |
14.7560 EUR |
14.3700 EUR |
15.0600 EUR |
14.7500 EUR |
| 2023-06-15 |
16.3300 EUR |
2,751.0347 MLN |
15.6300 EUR |
14.6690 EUR |
17.8000 EUR |
14.6690 EUR |
| 2023-06-14 |
16.1580 EUR |
13,365.2034 MLN |
14.4640 EUR |
14.0380 EUR |
17.9970 EUR |
15.7320 EUR |
| 2023-06-13 |
14.5440 EUR |
554.4864 MLN |
14.4500 EUR |
14.0600 EUR |
14.6000 EUR |
14.0600 EUR |
| 2023-06-12 |
14.2920 EUR |
535.8885 MLN |
14.1990 EUR |
14.0750 EUR |
14.6470 EUR |
14.0750 EUR |
| 2023-06-11 |
14.3720 EUR |
775.7147 MLN |
13.9540 EUR |
13.9540 EUR |
14.6290 EUR |
14.5000 EUR |
| 2023-06-10 |
14.6430 EUR |
2,464.5114 MLN |
16.0480 EUR |
13.7160 EUR |
17.0990 EUR |
14.0110 EUR |
| 2023-06-09 |
16.6560 EUR |
568.9361 MLN |
15.8540 EUR |
15.7810 EUR |
17.2780 EUR |
16.1390 EUR |
| 2023-06-08 |
15.8870 EUR |
69.4745 MLN |
15.8700 EUR |
15.7870 EUR |
15.9840 EUR |
15.9840 EUR |
| 2023-06-07 |
16.0240 EUR |
854.2254 MLN |
16.6210 EUR |
15.6200 EUR |
16.6210 EUR |
15.6210 EUR |
| 2023-06-06 |
17.0000 EUR |
923.9346 MLN |
16.4510 EUR |
16.2600 EUR |
17.7160 EUR |
16.6300 EUR |
| 2023-06-05 |
16.3550 EUR |
1,233.2299 MLN |
17.2000 EUR |
15.8070 EUR |
17.2000 EUR |
15.9890 EUR |
| 2023-06-04 |
17.4200 EUR |
22.3910 MLN |
17.3390 EUR |
17.3000 EUR |
17.4800 EUR |
17.3000 EUR |
| 2023-06-03 |
18.1110 EUR |
154.8039 MLN |
17.5180 EUR |
17.4800 EUR |
18.4070 EUR |
17.4800 EUR |
| 2023-06-02 |
17.0300 EUR |
101.2420 MLN |
17.4190 EUR |
16.9180 EUR |
17.4190 EUR |
17.3420 EUR |
| 2023-06-01 |
17.1600 EUR |
73.6994 MLN |
17.0290 EUR |
16.9500 EUR |
17.5630 EUR |
16.9500 EUR |
| 2023-05-31 |
17.0100 EUR |
175.5859 MLN |
17.2910 EUR |
16.8410 EUR |
17.2910 EUR |
17.0510 EUR |
| 2023-05-30 |
17.3190 EUR |
98.0320 MLN |
17.3560 EUR |
17.1190 EUR |
17.6190 EUR |
17.3700 EUR |
| 2023-05-29 |
17.3190 EUR |
132.4601 MLN |
17.5100 EUR |
17.1730 EUR |
17.5890 EUR |
17.1730 EUR |
| 2023-05-28 |
17.3630 EUR |
346.2822 MLN |
17.2900 EUR |
17.2370 EUR |
17.5060 EUR |
17.3950 EUR |
| 2023-05-27 |
17.2590 EUR |
4.0987 MLN |
17.2860 EUR |
17.1130 EUR |
17.2860 EUR |
17.2110 EUR |
| 2023-05-26 |
17.2120 EUR |
35.1347 MLN |
17.0400 EUR |
17.0380 EUR |
17.3790 EUR |
17.3790 EUR |
| 2023-05-25 |
16.9770 EUR |
32.9322 MLN |
17.0180 EUR |
16.8710 EUR |
17.0850 EUR |
17.0490 EUR |
| 2023-05-24 |
16.8640 EUR |
529.3713 MLN |
17.2610 EUR |
16.7150 EUR |
17.2640 EUR |
16.7790 EUR |