Identifier on Kraken: XMLNZEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-11 |
16.5640 EUR |
91.5300 MLN |
16.6320 EUR |
16.4870 EUR |
16.7120 EUR |
16.4970 EUR |
| 2023-08-10 |
16.7090 EUR |
861.1971 MLN |
16.6000 EUR |
16.4430 EUR |
16.8780 EUR |
16.5930 EUR |
| 2023-08-09 |
16.5230 EUR |
408.5611 MLN |
16.2640 EUR |
16.1530 EUR |
16.9450 EUR |
16.2990 EUR |
| 2023-08-08 |
16.1410 EUR |
1,152.2524 MLN |
16.1090 EUR |
16.0000 EUR |
16.4890 EUR |
16.2340 EUR |
| 2023-08-07 |
16.2270 EUR |
573.4985 MLN |
16.2720 EUR |
16.0570 EUR |
16.4690 EUR |
16.0780 EUR |
| 2023-08-06 |
16.4220 EUR |
918.2054 MLN |
16.6600 EUR |
16.1900 EUR |
16.7740 EUR |
16.2600 EUR |
| 2023-08-05 |
16.6930 EUR |
474.3978 MLN |
16.6370 EUR |
16.4780 EUR |
16.8980 EUR |
16.4780 EUR |
| 2023-08-04 |
16.9110 EUR |
6,904.1940 MLN |
17.2080 EUR |
16.5100 EUR |
17.2250 EUR |
16.5690 EUR |
| 2023-08-03 |
17.7440 EUR |
16,080.5196 MLN |
16.3040 EUR |
16.3000 EUR |
19.3900 EUR |
17.5800 EUR |
| 2023-08-02 |
16.4210 EUR |
7,543.3981 MLN |
16.8230 EUR |
16.2500 EUR |
16.8310 EUR |
16.5450 EUR |
| 2023-08-01 |
17.1840 EUR |
3,987.6413 MLN |
18.9470 EUR |
16.1890 EUR |
19.8870 EUR |
16.7690 EUR |
| 2023-07-31 |
19.2070 EUR |
19,036.4404 MLN |
16.1960 EUR |
16.0150 EUR |
21.5000 EUR |
19.2590 EUR |
| 2023-07-30 |
16.0900 EUR |
11.1532 MLN |
16.1610 EUR |
15.9100 EUR |
16.1610 EUR |
15.9860 EUR |
| 2023-07-29 |
16.1870 EUR |
18.4016 MLN |
16.1890 EUR |
16.0920 EUR |
16.2690 EUR |
16.2270 EUR |
| 2023-07-28 |
16.2350 EUR |
884.5054 MLN |
16.2080 EUR |
16.0640 EUR |
16.8330 EUR |
16.2510 EUR |
| 2023-07-27 |
16.4310 EUR |
1,161.7414 MLN |
15.6740 EUR |
15.5950 EUR |
17.0280 EUR |
16.0640 EUR |
| 2023-07-26 |
15.5680 EUR |
546.4769 MLN |
15.2280 EUR |
15.2280 EUR |
15.9200 EUR |
15.4970 EUR |
| 2023-07-25 |
15.3890 EUR |
633.1716 MLN |
14.9220 EUR |
14.8540 EUR |
15.9270 EUR |
15.5480 EUR |
| 2023-07-24 |
15.0210 EUR |
445.2935 MLN |
15.6990 EUR |
14.8480 EUR |
15.9450 EUR |
14.9930 EUR |
| 2023-07-23 |
15.5210 EUR |
17.9003 MLN |
15.4340 EUR |
15.4280 EUR |
15.6240 EUR |
15.5850 EUR |
| 2023-07-22 |
15.6440 EUR |
526.6959 MLN |
15.4160 EUR |
15.4070 EUR |
15.8280 EUR |
15.4320 EUR |
| 2023-07-21 |
15.3830 EUR |
52.5149 MLN |
15.2910 EUR |
15.2910 EUR |
15.5950 EUR |
15.5240 EUR |
| 2023-07-20 |
15.2680 EUR |
137.6460 MLN |
15.1930 EUR |
15.1260 EUR |
15.6620 EUR |
15.2820 EUR |
| 2023-07-19 |
15.2480 EUR |
921.3863 MLN |
15.4670 EUR |
15.1360 EUR |
15.5610 EUR |
15.5610 EUR |
| 2023-07-18 |
15.5640 EUR |
3,439.8760 MLN |
15.5250 EUR |
15.0990 EUR |
18.0690 EUR |
15.4160 EUR |
| 2023-07-17 |
15.6830 EUR |
184.9160 MLN |
15.9440 EUR |
15.5250 EUR |
15.9440 EUR |
15.5460 EUR |
| 2023-07-16 |
16.0740 EUR |
133.0679 MLN |
16.2390 EUR |
15.8510 EUR |
16.2390 EUR |
15.8510 EUR |
| 2023-07-15 |
16.2310 EUR |
75.7376 MLN |
16.2980 EUR |
16.0690 EUR |
16.4190 EUR |
16.0690 EUR |
| 2023-07-14 |
16.6940 EUR |
284.8148 MLN |
16.7700 EUR |
16.0770 EUR |
16.9490 EUR |
16.1910 EUR |
| 2023-07-13 |
16.4890 EUR |
343.3779 MLN |
16.1700 EUR |
16.0710 EUR |
16.7450 EUR |
16.6960 EUR |
| 2023-07-12 |
16.4530 EUR |
517.5096 MLN |
16.7880 EUR |
16.0240 EUR |
16.7880 EUR |
16.2680 EUR |
| 2023-07-11 |
16.7560 EUR |
98.4192 MLN |
16.5660 EUR |
16.5660 EUR |
16.9410 EUR |
16.9410 EUR |
| 2023-07-10 |
16.7640 EUR |
114.6845 MLN |
16.5100 EUR |
16.5050 EUR |
17.4790 EUR |
16.7410 EUR |
| 2023-07-09 |
16.6060 EUR |
56.6013 MLN |
16.6730 EUR |
16.5280 EUR |
16.7270 EUR |
16.6340 EUR |
| 2023-07-08 |
16.5730 EUR |
53.4834 MLN |
16.6790 EUR |
16.4450 EUR |
16.6790 EUR |
16.5100 EUR |
| 2023-07-07 |
16.8340 EUR |
417.2247 MLN |
16.5000 EUR |
16.3120 EUR |
17.0280 EUR |
16.5670 EUR |
| 2023-07-06 |
17.5690 EUR |
3,853.7650 MLN |
18.2010 EUR |
16.6700 EUR |
18.2010 EUR |
16.6990 EUR |
| 2023-07-05 |
17.9900 EUR |
8,760.0406 MLN |
16.7060 EUR |
16.4840 EUR |
19.4400 EUR |
18.4490 EUR |
| 2023-07-04 |
17.8280 EUR |
2,954.9042 MLN |
16.2360 EUR |
16.1770 EUR |
19.6990 EUR |
16.6770 EUR |
| 2023-07-03 |
15.9510 EUR |
806.6838 MLN |
15.9600 EUR |
15.9090 EUR |
16.3300 EUR |
16.2810 EUR |
| 2023-07-02 |
15.8470 EUR |
24.9419 MLN |
15.8630 EUR |
15.7890 EUR |
15.9170 EUR |
15.9170 EUR |
| 2023-07-01 |
15.6980 EUR |
126.5458 MLN |
15.6050 EUR |
15.3810 EUR |
16.0600 EUR |
15.8750 EUR |
| 2023-06-30 |
15.6900 EUR |
330.0854 MLN |
15.8040 EUR |
15.4280 EUR |
16.1240 EUR |
15.5360 EUR |
| 2023-06-29 |
15.6510 EUR |
515.9278 MLN |
15.1880 EUR |
15.1880 EUR |
15.8540 EUR |
15.6710 EUR |
| 2023-06-28 |
15.0450 EUR |
663.5295 MLN |
15.9890 EUR |
14.8590 EUR |
15.9890 EUR |
15.1690 EUR |
| 2023-06-27 |
16.4950 EUR |
142.8046 MLN |
16.2820 EUR |
16.2300 EUR |
16.8500 EUR |
16.2890 EUR |
| 2023-06-26 |
16.2980 EUR |
18.1974 MLN |
16.1330 EUR |
16.1330 EUR |
16.6050 EUR |
16.1700 EUR |
| 2023-06-25 |
16.9370 EUR |
105.7279 MLN |
16.5400 EUR |
16.5400 EUR |
17.0600 EUR |
16.7560 EUR |
| 2023-06-24 |
16.2400 EUR |
287.5858 MLN |
16.2000 EUR |
16.1320 EUR |
16.5600 EUR |
16.2500 EUR |
| 2023-06-23 |
16.1140 EUR |
266.0305 MLN |
15.5000 EUR |
15.4830 EUR |
16.5780 EUR |
16.5780 EUR |