Identifier on Kraken: XMLNZEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-22 |
15.4490 EUR |
845.3333 MLN |
15.3250 EUR |
15.0690 EUR |
15.9990 EUR |
15.2870 EUR |
| 2023-06-21 |
15.1390 EUR |
1,937.3285 MLN |
14.9010 EUR |
14.8680 EUR |
15.6090 EUR |
15.0760 EUR |
| 2023-06-20 |
14.5430 EUR |
615.5924 MLN |
14.7570 EUR |
14.3190 EUR |
14.8000 EUR |
14.7450 EUR |
| 2023-06-19 |
14.7350 EUR |
2,139.4642 MLN |
14.6520 EUR |
14.5430 EUR |
15.1180 EUR |
15.1180 EUR |
| 2023-06-18 |
14.8450 EUR |
2,294.9969 MLN |
14.7780 EUR |
14.6280 EUR |
15.0000 EUR |
14.7020 EUR |
| 2023-06-17 |
14.8810 EUR |
1,808.0347 MLN |
14.7500 EUR |
14.6000 EUR |
15.0050 EUR |
14.7500 EUR |
| 2023-06-16 |
14.8800 EUR |
2,883.8120 MLN |
14.7560 EUR |
14.3700 EUR |
15.0600 EUR |
14.7500 EUR |
| 2023-06-15 |
16.3300 EUR |
2,751.0347 MLN |
15.6300 EUR |
14.6690 EUR |
17.8000 EUR |
14.6690 EUR |
| 2023-06-14 |
16.1580 EUR |
13,365.2034 MLN |
14.4640 EUR |
14.0380 EUR |
17.9970 EUR |
15.7320 EUR |
| 2023-06-13 |
14.5440 EUR |
554.4864 MLN |
14.4500 EUR |
14.0600 EUR |
14.6000 EUR |
14.0600 EUR |
| 2023-06-12 |
14.2920 EUR |
535.8885 MLN |
14.1990 EUR |
14.0750 EUR |
14.6470 EUR |
14.0750 EUR |
| 2023-06-11 |
14.3720 EUR |
775.7147 MLN |
13.9540 EUR |
13.9540 EUR |
14.6290 EUR |
14.5000 EUR |
| 2023-06-10 |
14.6430 EUR |
2,464.5114 MLN |
16.0480 EUR |
13.7160 EUR |
17.0990 EUR |
14.0110 EUR |
| 2023-06-09 |
16.6560 EUR |
568.9361 MLN |
15.8540 EUR |
15.7810 EUR |
17.2780 EUR |
16.1390 EUR |
| 2023-06-08 |
15.8870 EUR |
69.4745 MLN |
15.8700 EUR |
15.7870 EUR |
15.9840 EUR |
15.9840 EUR |
| 2023-06-07 |
16.0240 EUR |
854.2254 MLN |
16.6210 EUR |
15.6200 EUR |
16.6210 EUR |
15.6210 EUR |
| 2023-06-06 |
17.0000 EUR |
923.9346 MLN |
16.4510 EUR |
16.2600 EUR |
17.7160 EUR |
16.6300 EUR |
| 2023-06-05 |
16.3550 EUR |
1,233.2299 MLN |
17.2000 EUR |
15.8070 EUR |
17.2000 EUR |
15.9890 EUR |
| 2023-06-04 |
17.4200 EUR |
22.3910 MLN |
17.3390 EUR |
17.3000 EUR |
17.4800 EUR |
17.3000 EUR |
| 2023-06-03 |
18.1110 EUR |
154.8039 MLN |
17.5180 EUR |
17.4800 EUR |
18.4070 EUR |
17.4800 EUR |
| 2023-06-02 |
17.0300 EUR |
101.2420 MLN |
17.4190 EUR |
16.9180 EUR |
17.4190 EUR |
17.3420 EUR |
| 2023-06-01 |
17.1600 EUR |
73.6994 MLN |
17.0290 EUR |
16.9500 EUR |
17.5630 EUR |
16.9500 EUR |
| 2023-05-31 |
17.0100 EUR |
175.5859 MLN |
17.2910 EUR |
16.8410 EUR |
17.2910 EUR |
17.0510 EUR |
| 2023-05-30 |
17.3190 EUR |
98.0320 MLN |
17.3560 EUR |
17.1190 EUR |
17.6190 EUR |
17.3700 EUR |
| 2023-05-29 |
17.3190 EUR |
132.4601 MLN |
17.5100 EUR |
17.1730 EUR |
17.5890 EUR |
17.1730 EUR |
| 2023-05-28 |
17.3630 EUR |
346.2822 MLN |
17.2900 EUR |
17.2370 EUR |
17.5060 EUR |
17.3950 EUR |
| 2023-05-27 |
17.2590 EUR |
4.0987 MLN |
17.2860 EUR |
17.1130 EUR |
17.2860 EUR |
17.2110 EUR |
| 2023-05-26 |
17.2120 EUR |
35.1347 MLN |
17.0400 EUR |
17.0380 EUR |
17.3790 EUR |
17.3790 EUR |
| 2023-05-25 |
16.9770 EUR |
32.9322 MLN |
17.0180 EUR |
16.8710 EUR |
17.0850 EUR |
17.0490 EUR |
| 2023-05-24 |
16.8640 EUR |
529.3713 MLN |
17.2610 EUR |
16.7150 EUR |
17.2640 EUR |
16.7790 EUR |
| 2023-05-23 |
17.1530 EUR |
69.2698 MLN |
17.0030 EUR |
17.0030 EUR |
17.3200 EUR |
17.1720 EUR |
| 2023-05-22 |
16.9430 EUR |
9.3998 MLN |
16.9830 EUR |
16.8240 EUR |
16.9830 EUR |
16.8240 EUR |
| 2023-05-21 |
17.2160 EUR |
25.1580 MLN |
17.2910 EUR |
16.9530 EUR |
17.3860 EUR |
16.9530 EUR |
| 2023-05-20 |
17.3180 EUR |
6.9830 MLN |
17.2070 EUR |
17.1680 EUR |
17.4190 EUR |
17.3500 EUR |
| 2023-05-19 |
17.1500 EUR |
137.4733 MLN |
16.9540 EUR |
16.9540 EUR |
17.2880 EUR |
17.2880 EUR |
| 2023-05-18 |
17.2270 EUR |
118.4348 MLN |
17.2550 EUR |
16.9220 EUR |
17.4670 EUR |
16.9220 EUR |
| 2023-05-17 |
16.9020 EUR |
64.2388 MLN |
16.9620 EUR |
16.7930 EUR |
17.2370 EUR |
17.2370 EUR |
| 2023-05-16 |
17.2890 EUR |
49.7126 MLN |
17.1110 EUR |
17.1110 EUR |
17.4000 EUR |
17.1710 EUR |
| 2023-05-15 |
17.0430 EUR |
132.2748 MLN |
17.0000 EUR |
16.8830 EUR |
17.3440 EUR |
16.8830 EUR |
| 2023-05-14 |
16.9410 EUR |
202.8626 MLN |
16.5280 EUR |
16.4910 EUR |
17.4710 EUR |
16.8850 EUR |
| 2023-05-13 |
16.6580 EUR |
155.5377 MLN |
16.7140 EUR |
16.5530 EUR |
16.8780 EUR |
16.6980 EUR |
| 2023-05-12 |
16.8420 EUR |
1,150.6644 MLN |
16.3300 EUR |
16.1110 EUR |
17.4430 EUR |
16.8880 EUR |
| 2023-05-11 |
16.6850 EUR |
944.0990 MLN |
17.5770 EUR |
16.1000 EUR |
17.5770 EUR |
16.7310 EUR |
| 2023-05-10 |
18.1830 EUR |
5,252.5066 MLN |
18.0700 EUR |
17.1140 EUR |
18.6240 EUR |
17.5850 EUR |
| 2023-05-09 |
18.1050 EUR |
4,191.4883 MLN |
18.2690 EUR |
17.9100 EUR |
18.5410 EUR |
17.9640 EUR |
| 2023-05-08 |
19.1440 EUR |
7,071.2597 MLN |
19.9410 EUR |
18.2690 EUR |
20.2510 EUR |
18.2690 EUR |
| 2023-05-07 |
21.9560 EUR |
16,833.6941 MLN |
20.1990 EUR |
19.3390 EUR |
24.7700 EUR |
19.4760 EUR |
| 2023-05-06 |
19.7770 EUR |
610.7195 MLN |
18.6790 EUR |
18.3580 EUR |
20.7690 EUR |
18.6690 EUR |
| 2023-05-05 |
18.6950 EUR |
193.5786 MLN |
18.7500 EUR |
18.4630 EUR |
18.9060 EUR |
18.6330 EUR |
| 2023-05-04 |
19.6560 EUR |
708.2997 MLN |
19.0790 EUR |
18.6490 EUR |
21.0000 EUR |
18.7970 EUR |